成交	32.00	昨收	32.50
漲跌	-0.50	開盤	33.00
漲跌幅	-1.54%	最高	33.05
買進	31.95	最低	31.20
賣出	32.00	單量	15
漲停價	35.75	總量	8939
跌停價	29.25	昨量	39198

委買價	委買量	委賣價	委賣量
31.95	6	32.00	28
31.90	86	32.05	8
31.85	10	32.10	16
31.80	48	32.15	10
31.75	2	32.20	73

時間	成交	開	高	低	量
13:30	32	32	32	32	493
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.7	31.9	31.7	66
13:24	31.75	31.75	31.8	31.7	68
13:23	31.75	31.8	31.8	31.75	18
13:22	31.75	31.8	31.8	31.75	25
13:21	31.8	31.75	31.85	31.75	63
13:20	31.75	31.8	31.8	31.75	11
13:19	31.8	31.8	31.8	31.75	16
13:18	31.8	31.85	31.85	31.8	24
13:17	31.85	31.9	31.9	31.85	40
13:16	31.9	31.85	31.9	31.85	18
13:15	31.9	31.85	31.9	31.85	3
13:14	31.85	31.85	31.9	31.85	24
13:13	31.85	31.85	31.85	31.85	12
13:12	31.85	31.8	31.85	31.8	55
13:11	31.8	31.85	31.85	31.8	34
13:10	31.8	31.85	31.85	31.8	15
13:09	31.8	31.85	31.9	31.8	18
13:08	31.85	31.9	31.9	31.85	4
13:07	31.9	31.9	31.95	31.9	6
13:06	31.9	31.95	31.95	31.9	3
13:05	31.95	32	32	31.95	15
13:04	32	31.95	32	31.95	9
13:03	31.9	31.9	31.9	31.9	11
13:02	31.9	32.05	32.05	31.9	31
13:01	32	32	32.1	31.95	49
13:00	32	32	32	31.95	13
12:59	32	31.95	32.05	31.95	7
12:58	32	32	32.05	32	25
12:57	31.95	31.95	31.95	31.95	1
12:56	31.95	31.95	31.95	31.95	5
12:55	31.95	31.95	31.95	31.9	14
12:54	31.95	31.9	31.95	31.85	31
12:53	31.95	31.95	31.95	31.95	34
12:52	31.95	32	32	31.95	15
12:51	32	32	32	31.95	15
12:50	32	32	32	32	3
12:49	32	32.05	32.05	32	14
12:48	32.05	32.05	32.05	32.05	9
12:47	32.05	32.05	32.05	32	33
12:46	32.05	31.95	32.05	31.95	61
12:45	31.95	31.85	31.95	31.85	27
12:44	31.85	31.8	31.9	31.8	47
12:43	31.8	31.75	31.8	31.75	9
12:42	31.75	31.8	31.8	31.75	4
12:41	31.8	31.8	31.8	31.8	18
12:40	31.8	31.85	31.85	31.8	18
12:39	31.85	31.85	31.85	31.85	2
12:38	31.9	31.9	31.9	31.9	1
12:37	31.9	31.9	31.9	31.9	2
12:36	31.9	31.8	31.9	31.8	39
12:35	31.8	31.85	31.85	31.8	4
12:34	31.9	31.75	31.9	31.75	22
12:33	31.75	31.8	31.8	31.75	44
12:32	31.9	31.9	31.9	31.9	0
12:31	31.9	31.9	31.9	31.8	23
12:30	31.9	31.9	31.9	31.9	1
12:29	31.85	31.9	31.9	31.85	3
12:28	31.8	31.85	31.85	31.8	3
12:27	31.9	31.9	31.9	31.9	1
12:26	31.85	31.85	31.85	31.85	2
12:25	31.85	31.85	31.85	31.8	15
12:24	31.85	31.85	31.9	31.85	13
12:23	31.9	31.9	31.9	31.9	6
12:22	31.9	32	32	31.9	4
12:21	32	31.95	32	31.95	59
12:20	31.95	31.95	31.95	31.9	7
12:19	31.9	31.8	31.9	31.8	66
12:18	31.8	31.75	31.8	31.75	6
12:17	31.8	31.8	31.8	31.8	9
12:16	31.8	31.8	31.8	31.75	18
12:15	31.75	31.75	31.75	31.75	2
12:14	31.75	31.75	31.75	31.7	28
12:13	31.75	31.7	31.75	31.7	12
12:12	31.65	31.65	31.65	31.65	6
12:11	31.6	31.7	31.75	31.6	17
12:10	31.65	31.65	31.65	31.65	9
12:09	31.65	31.65	31.65	31.65	2
12:08	31.65	31.65	31.7	31.6	43
12:07	31.65	31.7	31.7	31.65	2
12:06	31.7	31.7	31.7	31.7	3
12:05	31.7	31.7	31.7	31.7	6
12:04	31.7	31.5	31.7	31.5	28
12:03	31.5	31.55	31.55	31.5	5
12:02	31.5	31.55	31.55	31.5	19
12:01	31.55	31.55	31.55	31.55	2
12:00	31.55	31.6	31.6	31.55	5
11:59	31.6	31.55	31.6	31.5	10
11:58	31.5	31.6	31.6	31.5	16
11:57	31.6	31.55	31.6	31.5	7
11:56	31.5	31.55	31.55	31.5	9
11:55	31.55	31.45	31.55	31.45	25
11:54	31.45	31.4	31.45	31.35	49
11:53	31.4	31.35	31.45	31.35	64
11:52	31.35	31.3	31.4	31.25	34
11:51	31.3	31.35	31.4	31.25	46
11:50	31.35	31.3	31.4	31.2	103
11:49	31.3	31.6	31.6	31.3	194
11:48	31.6	31.7	31.7	31.6	6
11:47	31.7	31.65	31.7	31.65	5
11:46	31.65	31.7	31.7	31.65	8
11:45	31.7	31.7	31.8	31.7	6
11:44	31.65	31.6	31.65	31.6	13
11:43	31.6	31.55	31.6	31.5	22
11:42	31.5	31.5	31.55	31.5	56
11:41	31.5	31.6	31.6	31.5	242
11:40	31.6	31.7	31.7	31.6	38
11:39	31.65	31.65	31.65	31.6	19
11:38	31.65	31.65	31.65	31.6	39
11:37	31.65	31.85	31.85	31.65	179
11:36	31.9	31.9	31.9	31.9	10
11:35	31.9	31.9	31.9	31.9	1
11:34	31.9	31.9	31.9	31.9	2
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	5
11:31	31.85	31.9	31.9	31.85	4
11:30	31.9	31.9	31.9	31.9	3
11:29	31.9	31.9	31.9	31.9	8
11:28	31.85	31.85	31.85	31.85	1
11:27	31.9	31.9	31.9	31.9	1
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	5
11:24	31.9	31.9	31.9	31.9	0
11:23	31.9	31.9	31.9	31.9	1
11:22	31.9	31.9	31.95	31.9	5
11:21	31.9	31.95	31.95	31.9	6
11:20	31.95	31.95	31.95	31.95	2
11:19	31.95	32	32	31.95	17
11:18	31.95	31.9	31.95	31.9	4
11:17	31.9	31.9	31.9	31.9	16
11:16	31.9	31.85	31.9	31.85	8
11:15	31.85	31.85	31.85	31.85	2
11:14	31.8	31.8	31.8	31.8	4
11:13	31.8	31.75	31.8	31.75	6
11:12	31.75	31.8	31.8	31.75	22
11:11	31.8	31.8	31.8	31.8	11
11:10	31.8	31.75	31.8	31.75	4
11:09	31.75	31.8	31.8	31.75	6
11:08	31.8	31.85	31.85	31.8	14
11:07	31.8	31.8	31.8	31.8	4
11:06	31.85	31.85	31.9	31.85	9
11:05	31.85	31.85	31.85	31.8	38
11:04	31.85	31.9	31.9	31.85	13
11:03	31.85	31.9	31.9	31.85	8
11:02	31.9	31.9	31.95	31.9	13
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	4
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	32	31.9	12
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.95	31.9	10
10:54	31.9	31.95	31.95	31.85	18
10:53	31.9	31.9	31.9	31.9	9
10:52	31.95	31.9	31.95	31.85	7
10:51	31.9	31.9	31.95	31.85	30
10:50	31.95	32	32	31.9	68
10:49	32	32.1	32.1	32	36
10:48	32.1	32.1	32.1	32.1	7
10:47	32.1	32.1	32.1	32.1	2
10:46	32.1	32.1	32.1	32.1	3
10:45	32.05	32.1	32.15	32.05	11
10:44	32.15	32.15	32.15	32.15	3
10:43	32.15	32.15	32.15	32.15	3
10:42	32.15	32.1	32.15	32.1	20
10:41	32.1	32.15	32.15	32.1	11
10:40	32.15	32.2	32.2	32.15	7
10:39	32.25	32.2	32.25	32.15	25
10:38	32.2	32.05	32.2	32.05	9
10:37	32.05	32.15	32.15	32.05	15
10:36	32.1	32.1	32.1	32.1	7
10:35	32.1	32.15	32.15	32.1	6
10:34	32.2	32.25	32.25	32.2	28
10:33	32.2	32.25	32.25	32.2	12
10:32	32.25	32.25	32.3	32.2	21
10:31	32.35	32.4	32.45	32.3	90
10:30	32.4	32.6	32.6	32.35	90
10:29	32.6	32.5	32.65	32.5	125
10:28	32.5	32.45	32.5	32.4	54
10:27	32.45	32.35	32.45	32.35	28
10:26	32.35	32.3	32.35	32.3	38
10:25	32.3	32.3	32.45	32.3	71
10:24	32.3	32.3	32.35	32.25	27
10:23	32.25	32.25	32.35	32.2	48
10:22	32.3	32.2	32.35	32.2	71
10:21	32.15	32.1	32.2	32.05	72
10:20	32	31.85	32.1	31.85	144
10:19	31.8	31.8	31.8	31.8	4
10:18	31.8	31.8	31.85	31.8	23
10:17	31.8	31.8	31.8	31.75	11
10:16	31.8	31.8	31.8	31.75	9
10:15	31.8	31.8	31.8	31.8	1
10:14	31.75	31.75	31.75	31.75	1
10:13	31.75	31.8	31.8	31.75	4
10:12	31.8	31.8	31.8	31.8	7
10:11	31.8	31.75	31.8	31.75	8
10:10	31.8	31.9	31.9	31.75	43
10:09	31.85	31.9	31.9	31.85	24
10:08	31.9	31.85	31.9	31.85	4
10:07	31.85	31.8	31.85	31.8	3
10:06	31.8	31.8	31.8	31.8	27
10:05	31.8	31.75	31.8	31.75	9
10:04	31.75	31.7	31.75	31.65	21
10:03	31.7	31.7	31.7	31.65	10
10:02	31.7	31.75	31.75	31.7	27
10:01	31.8	31.8	31.8	31.8	2
10:00	31.75	31.75	31.75	31.75	6
09:59	31.75	31.75	31.75	31.75	6
09:58	31.75	31.7	31.75	31.65	16
09:57	31.7	31.7	31.75	31.7	22
09:56	31.7	31.75	31.75	31.7	18
09:55	31.75	31.8	31.8	31.75	42
09:54	31.8	31.8	31.8	31.8	7
09:53	31.8	31.8	31.8	31.8	2
09:52	31.8	31.8	31.8	31.8	1
09:51	31.8	31.85	31.85	31.8	7
09:50	31.85	31.8	31.85	31.8	7
09:49	31.8	31.8	31.8	31.8	2
09:48	31.8	31.8	31.8	31.8	2
09:47	31.85	31.9	31.9	31.8	37
09:46	31.95	31.85	31.95	31.85	19
09:45	31.85	31.85	31.85	31.8	15
09:44	31.8	31.8	31.8	31.8	68
09:43	31.8	31.65	31.8	31.65	46
09:42	31.65	31.65	31.65	31.6	48
09:41	31.6	31.65	31.65	31.6	19
09:40	31.65	31.7	31.7	31.6	31
09:39	31.65	31.7	31.7	31.65	16
09:38	31.7	31.75	31.75	31.7	7
09:37	31.75	31.7	31.75	31.7	4
09:36	31.7	31.65	31.7	31.65	15
09:35	31.7	31.6	31.7	31.6	30
09:34	31.6	31.7	31.7	31.55	81
09:33	31.7	31.75	31.8	31.7	27
09:32	31.75	31.75	31.75	31.75	13
09:31	31.75	31.95	31.95	31.75	51
09:30	31.95	31.95	31.95	31.95	23
09:29	31.95	31.9	32	31.9	23
09:28	31.9	31.8	31.9	31.8	62
09:27	31.8	31.95	32	31.8	66
09:26	32	31.9	32	31.9	54
09:25	31.85	31.75	31.85	31.75	49
09:24	31.75	31.65	31.8	31.65	75
09:23	31.6	31.65	31.65	31.5	153
09:22	31.65	31.7	31.7	31.6	54
09:21	31.65	31.75	31.75	31.5	267
09:20	31.75	31.75	31.8	31.7	19
09:19	31.8	31.8	31.85	31.7	113
09:18	31.8	31.8	31.9	31.8	31
09:17	31.85	31.9	31.9	31.75	33
09:16	31.9	31.8	31.9	31.7	49
09:15	31.8	31.85	31.9	31.7	79
09:14	31.85	31.9	31.9	31.85	74
09:13	31.9	31.95	31.95	31.85	80
09:12	32	31.95	32	31.9	39
09:11	31.95	31.7	31.95	31.7	110
09:10	31.7	31.9	31.9	31.65	208
09:09	31.9	32.25	32.25	31.9	280
09:08	32.2	32.35	32.35	32.2	58
09:07	32.4	32.45	32.45	32.3	79
09:06	32.5	32.4	32.5	32.4	51
09:05	32.5	32.5	32.65	32.45	173
09:04	32.4	32.2	32.4	32.15	121
09:03	32.3	32.35	32.4	32.2	110
09:02	32.3	32.65	32.65	32.25	207
09:01	32.6	33	33.05	32.6	538

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)