成交	77.00	昨收	76.50
漲跌	0.50	開盤	76.90
漲跌幅	0.65%	最高	77.40
買進	76.90	最低	76.90
賣出	77.00	單量	3
漲停價	84.10	總量	428
跌停價	68.90	昨量	467

委買價	委買量	委賣價	委賣量
76.90	32	77.00	4
76.80	24	77.10	21
76.70	10	77.20	24
76.60	31	77.30	32
76.50	40	77.40	58

時間	成交	開	高	低	量
10:34	77	77	77	77	3
10:33	77	77	77	77	0
10:32	77	77	77	77	1
10:31	77	77	77	77	0
10:30	77	77	77	77	9
10:29	77	77	77	77	3
10:28	77	77	77	77	1
10:27	77	77	77	77	3
10:26	77	77	77	77	0
10:25	77	77	77	77	1
10:24	77	77	77	77	1
10:23	77	77	77	77	0
10:22	77	77	77	77	1
10:21	77.1	77.1	77.1	77.1	0
10:20	77.1	77.1	77.1	77.1	3
10:19	77	77	77	77	4
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77	77	77	2
10:15	77	77	77	77	0
10:14	77	77	77	77	1
10:13	77	77	77	77	9
10:12	77	77	77	77	1
10:11	77	77	77	77	40
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	1
10:07	77.1	77.1	77.1	77.1	1
10:06	77.1	77.1	77.1	77.1	1
10:05	77.1	77.1	77.1	77.1	1
10:04	77.1	77.1	77.1	77.1	0
10:03	77.1	77.1	77.1	77.1	7
10:02	77.1	77.1	77.1	77.1	1
10:01	77.1	77.1	77.1	77.1	0
10:00	77.1	77.1	77.1	77.1	0
09:59	77.1	77.1	77.1	77.1	3
09:58	77.1	77.1	77.1	77.1	1
09:57	77.1	77.1	77.1	77.1	1
09:56	77.1	77.1	77.1	77.1	0
09:55	77.1	77.1	77.1	77.1	1
09:54	77.1	77.1	77.1	77.1	2
09:53	77.1	77.1	77.1	77.1	9
09:52	77	77	77	77	1
09:51	77	77	77	77	2
09:50	77	77	77	77	0
09:49	77	77	77	77	2
09:48	77	77	77	77	2
09:47	77	77	77	77	0
09:46	77	77.1	77.1	77	2
09:45	77	77	77	77	0
09:44	77	77	77	77	2
09:43	77	77	77	77	2
09:42	77	77	77	77	2
09:41	77	77	77	77	2
09:40	77.1	77.1	77.1	77.1	1
09:39	77.1	77.1	77.1	77.1	1
09:38	77.1	77.1	77.1	77.1	1
09:37	77.1	77.1	77.1	77.1	1
09:36	77.1	77.1	77.1	77.1	1
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	5
09:32	77.1	77.1	77.1	77.1	0
09:31	77.1	77.1	77.1	77.1	2
09:30	77.1	77.1	77.1	77.1	7
09:29	77.1	77.1	77.1	77.1	0
09:28	77.1	77.1	77.1	77.1	2
09:27	77.1	77.1	77.1	77.1	3
09:26	77.1	77.1	77.1	77.1	0
09:25	77.1	77.1	77.1	77.1	1
09:24	77.2	77.1	77.2	77.1	6
09:23	77.1	77	77.1	77	13
09:22	77	77	77	77	5
09:21	77	77	77	77	1
09:20	77.1	77.1	77.1	77.1	1
09:19	77.1	77.1	77.1	77.1	1
09:18	77.1	77.1	77.1	77.1	4
09:17	77	77	77.1	77	10
09:16	77.1	77.1	77.1	77.1	6
09:15	77.2	77.2	77.2	77.2	0
09:14	77.2	77.2	77.2	77.2	0
09:13	77.2	77.1	77.2	77.1	6
09:12	77.2	77.2	77.2	77.2	6
09:11	77.3	77.2	77.3	77.2	3
09:10	77.2	77.3	77.3	77.2	11
09:09	77.3	77.2	77.3	77.1	13
09:08	77.2	77.2	77.4	77.2	31
09:07	77.3	77.2	77.3	77.2	11
09:06	77.3	77.1	77.3	77.1	26
09:05	77.1	77	77.1	77	25
09:04	77.2	77.2	77.2	77	12
09:03	77.2	76.9	77.3	76.9	52
09:02	76.9	77	77	76.9	15
09:01	76.9	76.9	76.9	76.9	16

指數	21434.13	昨收	21236.75
漲跌	197.38	高點	21455.18
漲跌幅	0.93	低點	21248.99
成交金額	2278.37億	成交張數	5489786(張)
5日均價	21243.66	5日均量	9619077(張)
10日均價	21003.20	10日均量	9237057(張)
30日均價	20507.23	30日均量	9147516(張)

上櫃

指數	253.67	昨收	251.27
漲跌	2.40	高點	253.95
漲跌幅	0.96	低點	251.52
成交金額	683.49億	成交張數	1688043(張)
5日均價	250.49	5日均量	2143575(張)
10日均價	249.32	10日均量	1974004(張)
30日均價	248.81	30日均量	2059869(張)