成交	130.50	昨收	132.50
漲跌	-2.00	開盤	135.00
漲跌幅	-1.51%	最高	135.00
買進	130.50	最低	129.00
賣出	131.00	單量	5
漲停價	145.50	總量	1083
跌停價	119.50	昨量	1045

委買價	委買量	委賣價	委賣量
130.50	11	131.00	6
130.00	13	131.50	9
129.50	35	132.00	9
129.00	24	132.50	5
128.50	13	133.00	9

時間	成交	開	高	低	量
13:30	130.5	130.5	130.5	130.5	58
13:29	130	130	130	130	0
13:28	130	130	130	130	0
13:27	130	130	130	130	0
13:26	130	130	130	130	0
13:25	130	130	130	130	2
13:24	130	130	130.5	130	9
13:23	130	130	130	129.5	51
13:22	130.5	130	130.5	130	4
13:21	130	130	130	130	2
13:20	130	130	130	130	1
13:19	130	130.5	130.5	130	5
13:18	130.5	130.5	130.5	130.5	1
13:17	130.5	130	130.5	130	37
13:16	130	130.5	130.5	130	3
13:15	130	130	130	130	3
13:14	130	130	130	130	2
13:13	130	130	130	130	11
13:12	130	130	130	130	9
13:11	130.5	130.5	130.5	130.5	4
13:10	130.5	130.5	130.5	130.5	0
13:09	130.5	130.5	130.5	130.5	0
13:08	130.5	130.5	130.5	130.5	0
13:07	130.5	130.5	130.5	130.5	1
13:06	130.5	130.5	130.5	130.5	0
13:05	130.5	130	130.5	130	5
13:04	130	130	130	130	2
13:03	130	130	130	130	1
13:02	130.5	130.5	130.5	130.5	0
13:01	130.5	130.5	130.5	130.5	1
13:00	130	130	130	130	0
12:59	130	130	130.5	130	3
12:58	130	130	130	130	0
12:57	130	130	130	130	2
12:56	130	130	130	130	0
12:55	130	130	130	130	0
12:54	130	130	130	130	2
12:53	129.5	130	130	129.5	4
12:52	130	130	130	130	1
12:51	130	130	130	130	6
12:50	130	130	130	130	1
12:49	130	129.5	130	129.5	8
12:48	129.5	129.5	129.5	129.5	3
12:47	129.5	129.5	129.5	129.5	3
12:46	129.5	129.5	129.5	129.5	2
12:45	129.5	129.5	129.5	129.5	6
12:44	130	130	130	130	0
12:43	130	130	130	130	1
12:42	130	129.5	130	129.5	7
12:41	129	129	129	129	1
12:40	129	129	129	129	0
12:39	129	129	129	129	1
12:38	129	129	129	129	0
12:37	129	129	129	129	0
12:36	129	129	129	129	1
12:35	129	129	129	129	0
12:34	129	129	129	129	0
12:33	129	129	129	129	7
12:32	129.5	129.5	129.5	129.5	2
12:31	129.5	129.5	129.5	129.5	0
12:30	129.5	130	130	129.5	2
12:29	129.5	129.5	129.5	129.5	5
12:28	129.5	129.5	129.5	129.5	9
12:27	129.5	129.5	129.5	129.5	2
12:26	129.5	130	130	129.5	4
12:25	129.5	129.5	129.5	129.5	2
12:24	129.5	129.5	129.5	129.5	3
12:23	129.5	129.5	129.5	129.5	2
12:22	129.5	129.5	129.5	129.5	1
12:21	129.5	129.5	129.5	129.5	4
12:20	129.5	129.5	129.5	129.5	1
12:19	129.5	129.5	129.5	129.5	1
12:18	129.5	129.5	129.5	129.5	7
12:17	130	130	130	130	1
12:16	130	130	130	130	3
12:15	130	130	130	130	0
12:14	130	130	130	130	1
12:13	130	130	130	130	1
12:12	130	130	130	130	11
12:11	130	130	130	130	6
12:10	130	130	130	130	0
12:09	130	130	130	130	25
12:08	130	130	130	130	30
12:07	130.5	130.5	130.5	130.5	14
12:06	130.5	130.5	130.5	130.5	2
12:05	130.5	130.5	130.5	130.5	4
12:04	130.5	130.5	130.5	130.5	1
12:03	130.5	130.5	130.5	130.5	0
12:02	130.5	130.5	130.5	130.5	6
12:01	131	131	131	131	11
12:00	131	131	131	131	3
11:59	131	131	131	131	0
11:58	131	131	131	131	0
11:57	131	131	131	131	0
11:56	131	131	131	131	1
11:55	131	131	131	131	1
11:54	131	131	131	131	0
11:53	131	131	131	131	0
11:52	131	131	131	131	0
11:51	131	131	131	131	1
11:50	131	131	131	131	0
11:49	131	131	131	131	0
11:48	131	131	131	131	5
11:47	131	131	131	131	2
11:46	131	131	131	131	6
11:45	131	131	131	131	0
11:44	131	131	131	131	2
11:43	131	130.5	131	130.5	3
11:42	131	131	131	131	0
11:41	131	131	131	131	0
11:40	131	131	131	130.5	26
11:39	131	131	131	131	0
11:38	131	131	131	131	2
11:37	131	131	131	131	6
11:36	131	131	131	131	0
11:35	131	131	131	131	0
11:34	131	131	131	131	17
11:33	131.5	131.5	131.5	131.5	1
11:32	131.5	131.5	131.5	131.5	1
11:31	131.5	131.5	131.5	131.5	0
11:30	131.5	131.5	131.5	131.5	0
11:29	131.5	131.5	131.5	131.5	0
11:28	131.5	131.5	131.5	131.5	0
11:27	131.5	131	131.5	131	23
11:26	131	131.5	131.5	131	7
11:25	131.5	131.5	131.5	131.5	3
11:24	131.5	131.5	131.5	131.5	0
11:23	131.5	131.5	131.5	131.5	0
11:22	131.5	131.5	131.5	131.5	1
11:21	131.5	131.5	131.5	131.5	0
11:20	131.5	131.5	131.5	131.5	0
11:19	131.5	131.5	131.5	131.5	1
11:18	131.5	131.5	131.5	131.5	3
11:17	131.5	131.5	131.5	131.5	0
11:16	131.5	131.5	131.5	131.5	0
11:15	131.5	131.5	131.5	131.5	1
11:14	131.5	131.5	131.5	131.5	0
11:13	131.5	131.5	131.5	131.5	0
11:12	131.5	131.5	131.5	131.5	1
11:11	131.5	131.5	131.5	131.5	0
11:10	131.5	131.5	131.5	131.5	4
11:09	131.5	131.5	131.5	131.5	0
11:08	131.5	131.5	131.5	131.5	5
11:07	131.5	131.5	131.5	131.5	3
11:06	131.5	131.5	131.5	131.5	1
11:05	131.5	131.5	131.5	131.5	2
11:04	131.5	131.5	131.5	131.5	7
11:03	131.5	132	132	131.5	32
11:02	132.5	132.5	132.5	132.5	0
11:01	132.5	132.5	132.5	132.5	0
11:00	132.5	132.5	132.5	132.5	0
10:59	132.5	132.5	132.5	132.5	0
10:58	132.5	132.5	132.5	132.5	2
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	132.5	132.5	132.5	20
10:55	133	133	133	133	2
10:54	133	133	133	133	1
10:53	132.5	132.5	132.5	132.5	0
10:52	132.5	132.5	132.5	132.5	0
10:51	132.5	133	133	132.5	4
10:50	133	133	133	133	0
10:49	133	133	133	133	0
10:48	133	133	133	133	1
10:47	133	133	133	133	0
10:46	133	133	133	133	0
10:45	133	133	133	133	1
10:44	133	133	133	133	10
10:43	133	133	133	133	0
10:42	133	133	133	133	2
10:41	133	133	133	133	10
10:40	132.5	132.5	132.5	132.5	1
10:39	132.5	132.5	132.5	132.5	0
10:38	132.5	132.5	132.5	132.5	0
10:37	132.5	132.5	132.5	132.5	0
10:36	132.5	133	133	132.5	6
10:35	133	133	133	133	0
10:34	133	133	133	133	2
10:33	133	133	133	133	0
10:32	133	133	133	133	5
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132.5	132.5	132.5	0
10:29	132.5	132.5	132.5	132.5	7
10:28	132.5	132.5	132.5	132.5	0
10:27	132.5	132.5	132.5	132.5	0
10:26	132.5	132.5	132.5	132.5	0
10:25	132.5	132.5	132.5	132.5	0
10:24	132.5	132.5	132.5	132.5	0
10:23	132.5	132.5	132.5	132.5	0
10:22	132.5	132.5	132.5	132.5	0
10:21	132.5	132.5	132.5	132.5	0
10:20	132.5	132.5	132.5	132.5	1
10:19	133	132.5	133	132.5	6
10:18	132.5	132.5	132.5	132.5	4
10:17	132.5	132.5	132.5	132.5	2
10:16	132.5	132.5	132.5	132.5	0
10:15	132.5	132.5	132.5	132.5	0
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.5	132.5	132.5	9
10:12	132.5	132.5	132.5	132.5	1
10:11	132.5	132.5	132.5	132.5	0
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	1
10:08	133	133	133	133	1
10:07	133	133	133	133	2
10:06	133	133	133	133	0
10:05	133	133	133	133	0
10:04	133	133	133	133	0
10:03	133	133	133	133	0
10:02	133	133	133	133	1
10:01	132.5	132.5	132.5	132.5	2
10:00	132.5	132.5	132.5	132.5	10
09:59	132.5	132.5	132.5	132.5	4
09:58	132.5	133	133	132.5	42
09:57	133	133	133	133	0
09:56	133	133	133	133	0
09:55	133	133	133	133	1
09:54	133.5	133.5	133.5	133.5	0
09:53	133.5	133.5	133.5	133.5	0
09:52	133.5	133.5	133.5	133.5	27
09:51	134	134	134	134	0
09:50	134	134	134	134	2
09:49	134	134	134	134	0
09:48	134	134	134	134	1
09:47	133.5	133.5	133.5	133.5	1
09:46	133.5	133.5	133.5	133.5	0
09:45	133.5	133.5	133.5	133.5	0
09:44	133.5	133.5	133.5	133.5	1
09:43	133.5	134	134	133.5	5
09:42	134	134	134	134	0
09:41	134	134	134	134	1
09:40	133.5	133	133.5	133	7
09:39	133	133	133	133	1
09:38	133	133	133	133	1
09:37	133	133	133	133	0
09:36	133	133	133	133	0
09:35	133	133	133	133	0
09:34	133	133	133	133	3
09:33	133	133	133.5	133	4
09:32	133	133	133	133	2
09:31	133	133	133	133	18
09:30	133.5	133.5	133.5	133.5	2
09:29	133.5	133.5	133.5	133.5	5
09:28	133.5	133.5	133.5	133.5	1
09:27	133.5	133.5	133.5	133.5	0
09:26	133.5	133.5	133.5	133.5	3
09:25	133.5	133.5	133.5	133.5	7
09:24	133.5	133.5	133.5	133.5	5
09:23	134	134	134	134	0
09:22	134	134	134	134	11
09:21	134	134	134	134	2
09:20	134	134	134	134	7
09:19	134	133.5	134	133.5	2
09:18	133.5	133.5	133.5	133	10
09:17	133.5	133.5	133.5	133.5	4
09:16	133.5	133.5	133.5	133.5	4
09:15	133.5	133.5	133.5	133.5	9
09:14	133.5	133.5	133.5	133.5	10
09:13	133.5	133.5	133.5	133.5	10
09:12	133.5	133.5	133.5	133.5	1
09:11	133.5	133.5	133.5	133.5	1
09:10	133.5	133.5	133.5	133.5	2
09:09	133.5	134	134	133.5	10
09:08	134	134	134.5	134	29
09:07	134	134	134	134	0
09:06	134	134	134	134	1
09:05	133.5	134	134	133.5	4
09:04	133.5	134.5	134.5	133.5	42
09:03	134.5	134.5	134.5	134.5	6
09:02	134.5	134.5	134.5	134.5	21
09:01	134.5	135	135	134.5	36

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)