成交	15.00	昨收	14.25
漲跌	0.75	開盤	14.00
漲跌幅	5.26%	最高	15.00
買進	14.90	最低	13.80
賣出	15.50	單量	3
漲停價	15.65	總量	21
跌停價	12.85	昨量	12

委買價	委買量	委賣價	委賣量
14.90	4	15.50	1
14.85	3	15.55	1
14.15	1	15.60	1
14.10	1	15.65	3
13.45	2	0	0

時間	成交	開	高	低	量
13:30	15	15	15	15	0
13:29	15	15	15	15	0
13:28	15	15	15	15	0
13:27	15	15	15	15	0
13:26	15	15	15	15	0
13:25	15	15	15	15	0
13:24	15	15	15	15	0
13:23	15	15	15	15	0
13:22	15	15	15	15	0
13:21	15	15	15	15	0
13:20	15	15	15	15	0
13:19	15	15	15	15	0
13:18	15	15	15	15	0
13:17	15	15	15	15	0
13:16	15	15	15	15	0
13:15	15	15	15	15	0
13:14	15	15	15	15	0
13:13	15	15	15	15	0
13:12	15	15	15	15	0
13:11	15	15	15	15	0
13:10	15	15	15	15	0
13:09	15	15	15	15	0
13:08	15	15	15	15	0
13:07	15	15	15	15	3
13:06	15	15	15	15	0
13:05	15	15	15	15	0
13:04	15	15	15	15	0
13:03	15	15	15	15	0
13:02	15	15	15	15	0
13:01	15	15	15	15	0
13:00	15	15	15	15	0
12:59	15	15	15	15	0
12:58	15	15	15	15	0
12:57	15	15	15	15	0
12:56	15	15	15	15	1
12:55	14.9	14.9	14.9	14.9	0
12:54	14.9	14.9	14.9	14.9	0
12:53	14.9	14.9	14.9	14.9	0
12:52	14.9	14.9	14.9	14.9	0
12:51	14.9	14.9	14.9	14.9	0
12:50	14.9	14.9	14.9	14.9	0
12:49	14.9	14.9	14.9	14.9	0
12:48	14.9	14.9	14.9	14.9	0
12:47	14.9	14.9	14.9	14.9	0
12:46	14.9	14.9	14.9	14.9	0
12:45	14.9	14.9	14.9	14.9	0
12:44	14.9	14.9	14.9	14.9	0
12:43	14.9	14.9	14.9	14.9	0
12:42	14.9	14.9	14.9	14.9	0
12:41	14.9	14.9	14.9	14.9	0
12:40	14.9	14.9	14.9	14.9	0
12:39	14.9	14.9	14.9	14.9	0
12:38	14.9	14.9	14.9	14.9	1
12:37	14.85	14.85	14.85	14.85	0
12:36	14.85	14.85	14.85	14.85	0
12:35	14.85	14.85	14.85	14.85	0
12:34	14.85	14.85	14.85	14.85	0
12:33	14.85	14.85	14.85	14.85	0
12:32	14.85	14.85	14.85	14.85	0
12:31	14.85	14.85	14.85	14.85	0
12:30	14.85	14.85	14.85	14.85	0
12:29	14.85	14.85	14.85	14.85	0
12:28	14.85	14.85	14.85	14.85	0
12:27	14.85	14.85	14.85	14.85	0
12:26	14.85	14.85	14.85	14.85	0
12:25	14.85	14.85	14.85	14.85	0
12:24	14.85	14.85	14.85	14.85	0
12:23	14.85	14.85	14.85	14.85	0
12:22	14.85	14.85	14.85	14.85	0
12:21	14.85	14.85	14.85	14.85	0
12:20	14.85	14.85	14.85	14.85	0
12:19	14.85	14.85	14.85	14.85	0
12:18	14.85	14.85	14.85	14.85	0
12:17	14.85	14.85	14.85	14.85	0
12:16	14.85	14.85	14.85	14.85	0
12:15	14.85	14.85	14.85	14.85	0
12:14	14.85	14.85	14.85	14.85	0
12:13	14.85	14.85	14.85	14.85	0
12:12	14.85	14.85	14.85	14.85	0
12:11	14.85	14.85	14.85	14.85	0
12:10	14.85	14.85	14.85	14.85	0
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.85	14.85	14.85	0
12:07	14.85	14.85	14.85	14.85	0
12:06	14.85	14.85	14.85	14.85	0
12:05	14.85	14.85	14.85	14.85	0
12:04	14.85	14.85	14.85	14.85	0
12:03	14.85	14.85	14.85	14.85	0
12:02	14.85	14.85	14.85	14.85	0
12:01	14.85	14.85	14.85	14.85	0
12:00	14.85	14.85	14.85	14.85	0
11:59	14.85	14.85	14.85	14.85	0
11:58	14.85	14.85	14.85	14.85	0
11:57	14.85	14.85	14.85	14.85	0
11:56	14.85	14.85	14.85	14.85	2
11:55	14.85	14.85	14.85	14.85	0
11:54	14.85	14.85	14.85	14.85	0
11:53	14.85	14.85	14.85	14.85	0
11:52	14.85	14.85	14.85	14.85	0
11:51	14.85	14.85	14.85	14.85	0
11:50	14.85	14.85	14.85	14.85	0
11:49	14.85	14.85	14.85	14.85	0
11:48	14.85	14.85	14.85	14.85	0
11:47	14.85	14.85	14.85	14.85	0
11:46	14.85	14.85	14.85	14.85	0
11:45	14.85	14.85	14.85	14.85	0
11:44	14.85	14.85	14.85	14.85	0
11:43	14.85	14.85	14.85	14.85	0
11:42	14.85	14.85	14.85	14.85	0
11:41	14.85	14.85	14.85	14.85	0
11:40	14.85	14.85	14.85	14.85	0
11:39	14.85	14.85	14.85	14.85	0
11:38	14.85	14.85	14.85	14.85	0
11:37	14.85	14.85	14.85	14.85	0
11:36	14.85	14.85	14.85	14.85	0
11:35	14.85	14.85	14.85	14.85	0
11:34	14.85	14.85	14.85	14.85	0
11:33	14.85	14.85	14.85	14.85	0
11:32	14.85	14.85	14.85	14.85	0
11:31	14.85	14.85	14.85	14.85	0
11:30	14.85	14.85	14.85	14.85	0
11:29	14.85	14.85	14.85	14.85	0
11:28	14.85	14.85	14.85	14.85	0
11:27	14.85	14.85	14.85	14.85	0
11:26	14.85	14.85	14.85	14.85	0
11:25	14.85	14.85	14.85	14.85	0
11:24	14.85	14.85	14.85	14.85	0
11:23	14.85	14.85	14.85	14.85	0
11:22	14.85	14.85	14.85	14.85	0
11:21	14.85	14.85	14.85	14.85	0
11:20	14.85	14.85	14.85	14.85	0
11:19	14.85	14.85	14.85	14.85	0
11:18	14.85	14.85	14.85	14.85	0
11:17	14.85	14.85	14.85	14.85	1
11:16	14.45	14.45	14.45	14.45	0
11:15	14.45	14.45	14.45	14.45	0
11:14	14.45	14.45	14.45	14.45	0
11:13	14.45	14.45	14.45	14.45	0
11:12	14.45	14.45	14.45	14.45	0
11:11	14.45	14.45	14.45	14.45	0
11:10	14.45	14.45	14.45	14.45	0
11:09	14.45	14.45	14.45	14.45	1
11:08	14.9	14.9	14.9	14.9	0
11:07	14.9	14.9	14.9	14.9	0
11:06	14.9	14.9	14.9	14.9	0
11:05	14.9	14.9	14.9	14.9	0
11:04	14.9	14.9	14.9	14.9	0
11:03	14.9	14.9	14.9	14.9	0
11:02	14.9	14.9	14.9	14.9	0
11:01	14.9	14.9	14.9	14.9	0
11:00	14.9	14.9	14.9	14.9	0
10:59	14.9	14.9	14.9	14.9	0
10:58	14.9	14.9	14.9	14.9	0
10:57	14.9	14.9	14.9	14.9	1
10:56	14.9	14.9	14.9	14.9	0
10:55	14.9	14.9	14.9	14.9	0
10:54	14.9	14.9	14.9	14.9	0
10:53	14.9	14.9	14.9	14.9	0
10:52	14.9	14.9	14.9	14.9	0
10:51	14.9	14.9	14.9	14.9	0
10:50	14.9	14.9	14.9	14.9	0
10:49	14.9	14.9	14.9	14.9	0
10:48	14.9	14.9	14.9	14.9	0
10:47	14.9	14.9	14.9	14.9	0
10:46	14.9	14.9	14.9	14.9	0
10:45	14.9	14.9	14.9	14.9	0
10:44	14.9	14.9	14.9	14.9	0
10:43	14.9	14.9	14.9	14.9	0
10:42	14.9	14.9	14.9	14.9	0
10:41	14.9	14.9	14.9	14.9	1
10:40	14.7	14.7	14.7	14.7	0
10:39	14.7	14.7	14.7	14.7	0
10:38	14.7	14.7	14.7	14.7	0
10:37	14.7	14.4	14.7	14.4	2
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	0
10:33	14.25	14.25	14.25	14.25	0
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	2
10:27	13.8	13.8	13.8	13.8	3
10:26	14	14	14	14	0
10:25	14	14	14	14	0
10:24	14	14	14	14	0
10:23	14	14	14	14	0
10:22	14	14	14	14	0
10:21	14	14	14	14	0
10:20	14	14	14	14	0
10:19	14	14	14	14	0
10:18	14	14	14	14	0
10:17	14	14	14	14	0
10:16	14	14	14	14	0
10:15	14	14	14	14	0
10:14	14	14	14	14	0
10:13	14	14	14	14	0
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	0
10:07	14	14	14	14	3
10:06	14	14	14	14	0
10:05	14	14	14	14	0
10:04	14	14	14	14	0
10:03	14	14	14	14	0
10:02	14	14	14	14	0
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	0
09:58	14	14	14	14	0
09:57	14	14	14	14	0
09:56	14	14	14	14	0
09:55	14	14	14	14	0
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	0
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	0
09:45	14	14	14	14	0
09:44	14	14	14	14	0
09:43	14	14	14	14	0
09:42	14	14	14	14	0
09:41	14	14	14	14	0
09:40	14	14	14	14	0
09:39	14	14	14	14	0
09:38	14	14	14	14	0
09:37	14	14	14	14	0
09:36	14	14	14	14	0
09:35	14	14	14	14	0
09:34	14	14	14	14	0
09:33	14	14	14	14	0
09:32	14	14	14	14	0
09:31	14	14	14	14	0
09:30	14	14	14	14	0
09:29	14	14	14	14	0
09:28	14	14	14	14	0
09:27	14	14	14	14	0
09:26	14	14	14	14	0
09:25	14	14	14	14	0
09:24	14	14	14	14	0
09:23	14	14	14	14	0
09:22	14	14	14	14	0
09:21	14	14	14	14	0
09:20	14	14	14	14	0
09:19	14	14	14	14	0
09:18	14	14	14	14	0
09:17	14	14	14	14	0
09:16	14	14	14	14	0
09:15	14	14	14	14	0
09:14	14	14	14	14	0
09:13	14	14	14	14	0
09:12	14	14	14	14	0
09:11	14	14	14	14	0
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	0
09:07	14	14	14	14	0
09:06	14	14	14	14	0
09:05	14	14	14	14	0
09:04	14	14	14	14	0
09:03	14	14	14	14	0
09:02	14	14	14	14	0
09:01	14	14	14	14	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)