成交	87.60	昨收	87.80
漲跌	-0.20	開盤	87.80
漲跌幅	-0.23%	最高	88.00
買進	87.60	最低	87.20
賣出	87.70	單量	5
漲停價	96.50	總量	301
跌停價	79.10	昨量	490

委買價	委買量	委賣價	委賣量
87.60	7	87.70	2
87.50	6	87.80	3
87.40	6	87.90	1
87.30	7	88.00	26
87.20	8	88.20	1

時間	成交	開	高	低	量
13:30	87.6	87.6	87.6	87.6	5
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.8	87.8	87.7	2
13:24	87.7	87.7	87.7	87.7	0
13:23	87.7	87.7	87.7	87.7	1
13:22	87.7	87.7	87.7	87.7	1
13:21	87.6	87.6	87.6	87.6	3
13:20	87.6	87.6	87.6	87.6	3
13:19	87.6	87.6	87.6	87.6	0
13:18	87.6	87.6	87.6	87.6	2
13:17	87.5	87.5	87.5	87.5	0
13:16	87.5	87.5	87.5	87.5	0
13:15	87.5	87.5	87.5	87.5	0
13:14	87.5	87.5	87.5	87.5	1
13:13	87.5	87.5	87.5	87.5	0
13:12	87.5	87.5	87.5	87.5	0
13:11	87.5	87.5	87.5	87.5	0
13:10	87.5	87.5	87.5	87.5	1
13:09	87.4	87.4	87.4	87.4	1
13:08	87.5	87.5	87.5	87.5	0
13:07	87.5	87.5	87.5	87.5	0
13:06	87.5	87.5	87.5	87.5	0
13:05	87.5	87.5	87.5	87.5	2
13:04	87.5	87.5	87.5	87.5	0
13:03	87.5	87.5	87.5	87.5	0
13:02	87.5	87.5	87.5	87.5	10
13:01	87.3	87.3	87.3	87.3	6
13:00	87.4	87.4	87.4	87.4	3
12:59	87.4	87.4	87.4	87.4	14
12:58	87.4	87.4	87.4	87.4	1
12:57	87.4	87.4	87.4	87.4	1
12:56	87.5	87.4	87.5	87.4	6
12:55	87.4	87.4	87.4	87.4	0
12:54	87.4	87.4	87.4	87.4	0
12:53	87.4	87.4	87.4	87.4	0
12:52	87.4	87.4	87.4	87.4	0
12:51	87.4	87.4	87.4	87.4	0
12:50	87.4	87.4	87.4	87.4	0
12:49	87.4	87.4	87.4	87.4	0
12:48	87.4	87.4	87.4	87.4	0
12:47	87.4	87.4	87.4	87.4	0
12:46	87.4	87.4	87.4	87.4	0
12:45	87.4	87.4	87.4	87.4	0
12:44	87.4	87.4	87.4	87.4	0
12:43	87.4	87.4	87.4	87.4	0
12:42	87.4	87.4	87.4	87.4	0
12:41	87.4	87.4	87.4	87.4	0
12:40	87.4	87.4	87.4	87.4	0
12:39	87.4	87.4	87.4	87.4	1
12:38	87.4	87.4	87.4	87.4	2
12:37	87.4	87.4	87.4	87.4	0
12:36	87.4	87.4	87.4	87.4	0
12:35	87.4	87.4	87.4	87.4	0
12:34	87.4	87.4	87.4	87.4	1
12:33	87.4	87.4	87.4	87.4	0
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	1
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.4	87.4	87.3	3
12:27	87.4	87.4	87.4	87.4	0
12:26	87.4	87.4	87.4	87.4	0
12:25	87.4	87.4	87.4	87.4	0
12:24	87.4	87.4	87.4	87.4	0
12:23	87.4	87.4	87.4	87.4	0
12:22	87.4	87.4	87.4	87.4	0
12:21	87.4	87.4	87.4	87.4	0
12:20	87.4	87.4	87.4	87.4	0
12:19	87.4	87.5	87.5	87.4	5
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	0
12:14	87.5	87.5	87.5	87.5	0
12:13	87.5	87.5	87.5	87.5	0
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	10
12:07	87.4	87.4	87.4	87.4	0
12:06	87.4	87.4	87.4	87.4	1
12:05	87.4	87.4	87.4	87.4	0
12:04	87.4	87.4	87.4	87.4	0
12:03	87.4	87.4	87.4	87.4	1
12:02	87.3	87.3	87.3	87.3	0
12:01	87.3	87.3	87.3	87.3	0
12:00	87.3	87.3	87.3	87.3	0
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.3	87.3	87.3	0
11:57	87.3	87.3	87.3	87.3	0
11:56	87.3	87.3	87.3	87.3	0
11:55	87.3	87.3	87.3	87.3	0
11:54	87.3	87.3	87.3	87.3	0
11:53	87.3	87.3	87.3	87.3	0
11:52	87.3	87.3	87.3	87.3	0
11:51	87.3	87.3	87.3	87.3	2
11:50	87.2	87.2	87.2	87.2	1
11:49	87.2	87.2	87.2	87.2	0
11:48	87.2	87.2	87.2	87.2	0
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.3	87.2	5
11:44	87.2	87.2	87.2	87.2	0
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	2
11:41	87.3	87.3	87.3	87.3	0
11:40	87.3	87.3	87.3	87.3	1
11:39	87.3	87.3	87.3	87.3	0
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.3	87.3	87.3	0
11:36	87.3	87.3	87.3	87.3	1
11:35	87.3	87.3	87.3	87.3	1
11:34	87.3	87.3	87.3	87.3	0
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.3	87.3	87.3	2
11:31	87.2	87.2	87.2	87.2	0
11:30	87.2	87.2	87.2	87.2	0
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	3
11:27	87.2	87.3	87.3	87.2	9
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	1
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.4	87.4	87.3	4
11:18	87.4	87.4	87.4	87.4	1
11:17	87.4	87.4	87.4	87.4	3
11:16	87.4	87.4	87.4	87.4	0
11:15	87.4	87.4	87.4	87.4	0
11:14	87.4	87.4	87.4	87.4	0
11:13	87.4	87.4	87.4	87.4	0
11:12	87.4	87.4	87.4	87.4	0
11:11	87.4	87.4	87.4	87.4	2
11:10	87.3	87.3	87.3	87.3	0
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	6
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.4	87.4	87.4	6
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.6	87.6	87.5	19
10:57	87.7	87.7	87.7	87.7	0
10:56	87.7	87.7	87.7	87.7	0
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	1
10:51	87.7	87.6	87.7	87.6	2
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	1
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	2
10:33	87.6	87.6	87.6	87.6	0
10:32	87.6	87.6	87.6	87.6	0
10:31	87.6	87.8	87.8	87.6	46
10:30	87.8	87.8	87.8	87.8	0
10:29	87.8	87.8	87.8	87.8	0
10:28	87.8	87.8	87.8	87.8	0
10:27	87.8	87.8	87.8	87.8	0
10:26	87.8	87.9	87.9	87.8	3
10:25	88	88	88	88	1
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	1
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	87.9	39
10:10	88	88	88	88	0
10:09	88	88	88	88	0
10:08	88	88	88	88	1
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	87.9	87.9	87.9	1
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	0
10:03	87.8	87.8	87.8	87.8	0
10:02	87.8	87.8	87.8	87.8	0
10:01	87.8	87.8	87.8	87.8	1
10:00	87.7	87.7	87.7	87.7	0
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	3
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	4
09:44	87.6	87.6	87.6	87.6	0
09:43	87.6	87.6	87.6	87.6	0
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.6	87.6	87.6	0
09:40	87.6	87.6	87.6	87.6	0
09:39	87.6	87.6	87.6	87.6	0
09:38	87.6	87.6	87.6	87.6	0
09:37	87.6	87.6	87.6	87.6	0
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	0
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	3
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.6	87.6	87.6	0
09:29	87.6	87.6	87.6	87.6	0
09:28	87.6	87.6	87.6	87.6	0
09:27	87.6	87.6	87.6	87.6	0
09:26	87.6	87.6	87.6	87.6	0
09:25	87.6	87.6	87.6	87.6	0
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	0
09:21	87.6	87.6	87.6	87.6	2
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	2
09:17	87.6	87.6	87.6	87.6	0
09:16	87.6	87.7	87.7	87.6	3
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	0
09:10	87.7	87.7	87.7	87.7	1
09:09	87.7	87.7	87.7	87.7	1
09:08	87.9	87.9	87.9	87.9	5
09:07	88	88	88	88	1
09:06	87.9	87.9	87.9	87.9	0
09:05	87.9	87.9	87.9	87.9	0
09:04	87.9	88	88	87.9	4
09:03	87.8	87.7	87.8	87.7	6
09:02	87.8	87.8	87.8	87.8	0
09:01	87.8	87.8	87.8	87.8	10

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)