成交	32.15	昨收	31.35
漲跌	0.80	開盤	31.45
漲跌幅	2.55%	最高	32.30
買進	32.05	最低	31.45
賣出	32.15	單量	1
漲停價	34.45	總量	569
跌停價	28.25	昨量	189

委買價	委買量	委賣價	委賣量
32.05	4	32.15	3
32.00	20	32.20	21
31.95	1	32.25	11
31.90	5	32.30	20
31.85	6	32.35	6

時間	成交	開	高	低	量
12:28	32.15	32.1	32.15	32.1	2
12:27	32.2	32.15	32.2	32.15	3
12:26	32.1	32.05	32.1	32.05	5
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	1
12:23	32.2	32.2	32.2	32.2	1
12:22	32.2	32.2	32.2	32.2	1
12:21	32.2	32.2	32.2	32.2	3
12:20	32.2	32.2	32.2	32.2	5
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	2
12:17	32.2	32.2	32.2	32.2	0
12:16	32.2	32.2	32.2	32.2	1
12:15	32.2	32.2	32.2	32.2	1
12:14	32.05	32.05	32.05	32.05	0
12:13	32.05	32.15	32.15	32.05	2
12:12	32.05	32.15	32.15	32.05	9
12:11	32.15	32.15	32.15	32.15	1
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	0
12:08	32.2	32.2	32.2	32.2	3
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.15	32.2	32.15	3
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	1
12:02	32.15	32.15	32.15	32.15	1
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	1
11:59	32.2	32.2	32.2	32.2	1
11:58	32.2	32.2	32.2	32.2	1
11:57	32.15	32.15	32.15	32.15	5
11:56	32.2	32.2	32.2	32.2	1
11:55	32.15	32.15	32.15	32.15	1
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.2	32.2	32.15	2
11:52	32.2	32.2	32.2	32.2	1
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	1
11:49	32.15	32.15	32.15	32.15	6
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.15	32.15	32.15	1
11:46	32.15	32.15	32.15	32.15	1
11:45	32.15	32.15	32.15	32.15	1
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	1
11:42	32.15	32.15	32.15	32.15	1
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	2
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	2
11:37	32.15	32.15	32.15	32.15	2
11:36	32.15	32.15	32.15	32.15	0
11:35	32.15	32.15	32.15	32.15	1
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	1
11:32	32.2	32.1	32.2	32	18
11:31	32.1	32.1	32.1	32.1	2
11:30	32.1	32.1	32.1	32.1	1
11:29	32.2	32.2	32.2	32.2	1
11:28	32.15	32.1	32.15	32.1	11
11:27	32.05	32	32.05	32	7
11:26	32	32	32	32	11
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.15	32.15	32	16
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	3
11:21	32.15	32.15	32.15	32.15	1
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.2	32.2	32.15	4
11:18	32.15	32.15	32.15	32.15	1
11:17	32.15	32.15	32.15	32.15	2
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	11
11:14	32.1	32.1	32.1	32.1	2
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	2
11:10	32.1	32.1	32.1	32.1	1
11:09	32.1	32.1	32.1	32.1	1
11:08	32.1	32.1	32.1	32.1	1
11:07	32.1	32.1	32.1	32.1	1
11:06	32.1	32.1	32.1	32.1	1
11:05	32.1	32.1	32.1	32.1	1
11:04	32.1	32.1	32.1	32.1	1
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	1
11:01	32.1	32.1	32.1	32.1	1
11:00	32.1	32.1	32.1	32.1	0
10:59	32.1	32.1	32.1	32.1	1
10:58	32.1	32.1	32.1	32.1	1
10:57	32.1	32.1	32.1	32.1	0
10:56	32.1	32.1	32.1	32.1	1
10:55	32.1	32.1	32.1	32.1	11
10:54	31.95	32.1	32.1	31.95	3
10:53	32	32	32	32	0
10:52	32	32	32	32	1
10:51	32	32	32	32	1
10:50	32	32	32	32	1
10:49	32	32	32	32	1
10:48	32	31.95	32	31.95	3
10:47	31.95	31.95	31.95	31.95	1
10:46	32	32	32	32	2
10:45	31.95	31.95	31.95	31.95	2
10:44	32	32	32	32	5
10:43	32.1	32.1	32.1	32.1	1
10:42	32.1	32.1	32.1	32.1	1
10:41	32.1	32.1	32.1	32.1	1
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	1
10:38	32.1	32.1	32.1	32.1	5
10:37	32.15	32.15	32.15	32.15	1
10:36	32.1	32.1	32.1	32.1	2
10:35	32.1	32.1	32.1	32.1	0
10:34	32.1	32.1	32.1	32.1	0
10:33	32.1	32.1	32.1	32.1	2
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	2
10:29	32.1	32.1	32.1	32.1	0
10:28	32.1	32.1	32.1	32	7
10:27	32.05	32.05	32.05	32.05	1
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32	32.05	32	6
10:24	32	32	32	32	9
10:23	32.1	32.2	32.2	32	19
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	2
10:19	32.2	32.2	32.2	32.2	0
10:18	32.2	32.2	32.2	32.2	1
10:17	32.2	32.2	32.2	32.2	2
10:16	32.2	32.2	32.2	32.2	4
10:15	32.2	32.2	32.2	32.2	1
10:14	32.2	32.2	32.2	32.2	1
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	1
10:11	32.2	32.2	32.2	32.2	1
10:10	32.15	32.15	32.15	32.15	1
10:09	32.15	32.15	32.15	32.15	4
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	8
10:06	32.2	32.3	32.3	32.2	3
10:05	32.3	32.3	32.3	32.3	1
10:04	32.3	32.3	32.3	32.3	1
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.2	32.3	32.2	4
10:01	32.25	32.25	32.25	32.25	4
10:00	32.2	32.25	32.25	32.2	3
09:59	32.25	32.25	32.25	32.25	1
09:58	32.2	32.2	32.25	32.2	7
09:57	32.25	32.25	32.25	32.2	3
09:56	32.25	32.25	32.25	32.25	3
09:55	32.3	32.3	32.3	32.3	1
09:54	32.3	32.2	32.3	32.2	25
09:53	32.15	32.2	32.2	32.15	2
09:52	32.2	32.15	32.2	32.15	4
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.1	32.2	32.1	5
09:48	32.15	32.15	32.15	32.15	2
09:47	32.15	32.1	32.15	32.1	13
09:46	32.15	32.15	32.15	32.15	1
09:45	32.15	32.15	32.15	32.15	1
09:44	32.1	32.1	32.1	32.1	3
09:43	32.1	32.1	32.1	32.1	3
09:42	32.1	32.15	32.15	32.1	2
09:41	32.15	32.15	32.15	32.15	2
09:40	32.1	32.1	32.1	32.1	2
09:39	32.15	32.15	32.15	32.15	2
09:38	32.1	32.1	32.1	32.1	9
09:37	32.1	32.1	32.1	32.1	6
09:36	32.05	32	32.05	32	16
09:35	31.9	31.95	31.95	31.9	9
09:34	32	31.95	32	31.95	2
09:33	32	32	32	32	0
09:32	32	31.95	32	31.95	2
09:31	32	32	32	32	1
09:30	32	32	32	32	3
09:29	32	32	32	32	2
09:28	32	32	32	32	0
09:27	32	32	32	32	1
09:26	32.1	32.1	32.1	32.1	4
09:25	32.1	32	32.1	32	5
09:24	32	32	32	32	2
09:23	32	32.05	32.05	32	3
09:22	32.05	32.05	32.05	32	6
09:21	32	32	32	32	5
09:20	31.9	32.1	32.1	31.9	16
09:19	32	32.1	32.1	32	3
09:18	31.95	32.1	32.1	31.95	6
09:17	32.15	31.85	32.2	31.85	24
09:16	31.85	31.7	31.85	31.65	20
09:15	31.7	31.65	31.7	31.65	3
09:14	31.65	31.65	31.65	31.65	0
09:13	31.65	31.55	31.65	31.55	11
09:12	31.6	31.6	31.6	31.6	0
09:11	31.6	31.6	31.6	31.6	1
09:10	31.6	31.6	31.6	31.6	1
09:09	31.6	31.6	31.6	31.6	0
09:08	31.6	31.6	31.6	31.6	1
09:07	31.6	31.6	31.6	31.6	1
09:06	31.6	31.6	31.6	31.6	1
09:05	31.6	31.6	31.6	31.6	0
09:04	31.6	31.6	31.6	31.6	1
09:03	31.6	31.5	31.6	31.5	2
09:02	31.6	31.6	31.6	31.6	1
09:01	31.6	31.45	31.6	31.45	5

指數	21255.38	昨收	21304.26
漲跌	-48.88	高點	21346.75
漲跌幅	-0.23	低點	21218.34
成交金額	3114.10億	成交張數	7246974(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.81	昨收	250.36
漲跌	0.45	高點	251.51
漲跌幅	0.18	低點	250.07
成交金額	699.40億	成交張數	1547815(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)