成交	99.50	昨收	97.10
漲跌	2.40	開盤	97.10
漲跌幅	2.47%	最高	101.00
買進	99.50	最低	96.80
賣出	99.60	單量	7
漲停價	106.50	總量	3102
跌停價	87.40	昨量	1113

委買價	委買量	委賣價	委賣量
99.50	2	99.60	5
99.40	9	99.80	1
99.30	10	99.90	34
99.20	35	100.00	11
99.10	13	100.50	79

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	136
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	99.8	100	99.7	18
13:24	99.8	99.8	99.8	99.8	3
13:23	99.8	99.8	99.8	99.8	7
13:22	99.8	99.8	99.8	99.8	2
13:21	99.7	99.7	99.9	99.7	6
13:20	99.7	99.7	99.7	99.7	9
13:19	99.7	99.7	99.7	99.7	1
13:18	99.7	99.7	99.8	99.7	5
13:17	99.7	99.7	99.7	99.7	1
13:16	99.8	99.7	99.8	99.7	2
13:15	99.7	99.7	99.7	99.7	4
13:14	99.7	99.7	99.7	99.7	3
13:13	99.7	99.8	99.8	99.7	8
13:12	99.8	99.8	99.8	99.8	4
13:11	99.8	99.9	99.9	99.8	5
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	4
13:08	99.9	99.9	99.9	99.9	5
13:07	99.9	99.9	99.9	99.9	3
13:06	100	100	100	100	1
13:05	100	100	100	100	1
13:04	99.9	99.9	99.9	99.9	3
13:03	99.9	99.9	99.9	99.9	1
13:02	100	100	100	100	2
13:01	100	100	100	100	4
13:00	100.5	100.5	100.5	100	3
12:59	100.5	100	100.5	100	10
12:58	100	100	100	100	12
12:57	100	100	100.5	100	3
12:56	100	100	100	100	1
12:55	100.5	100.5	100.5	100.5	1
12:54	100	100.5	100.5	100	2
12:53	100	100	100	100	4
12:52	100	100	100	100	4
12:51	100	100	100	100	1
12:50	100	100	100	100	9
12:49	100	100	100	100	15
12:48	99.9	100	100	99.8	6
12:47	100	100	100	100	11
12:46	100.5	100	100.5	100	3
12:45	100	100	100	100	2
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	1
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	1
12:39	100.5	100.5	100.5	100.5	3
12:38	100.5	100.5	100.5	100.5	1
12:37	100.5	100.5	100.5	100.5	1
12:36	100	100	100.5	100	32
12:35	100	100	100	100	2
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	4
12:32	100.5	99.9	100.5	99.8	9
12:31	100.5	100	100.5	100	2
12:30	100	100	100	100	2
12:29	99.9	99.9	99.9	99.9	2
12:28	99.9	99.9	99.9	99.9	1
12:27	100	100	100	100	2
12:26	100	100	100.5	100	3
12:25	100	100	100	100	1
12:24	100	100	100.5	100	14
12:23	100	100	100	100	3
12:22	100	100	100	100	2
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100	100.5	100	3
12:19	100	100	100	100	3
12:18	100	100	100.5	100	5
12:17	99.8	100.5	100.5	99.8	35
12:16	100	100.5	100.5	100	31
12:15	100.5	100.5	100.5	100.5	1
12:14	100.5	100.5	100.5	100.5	5
12:13	100	100.5	100.5	100	18
12:12	101	101	101	101	4
12:11	101	100.5	101	100.5	62
12:10	100.5	100.5	100.5	100.5	2
12:09	100.5	100.5	100.5	100.5	5
12:08	100	100.5	100.5	100	5
12:07	100	100	100	100	1
12:06	100	100	100	100	0
12:05	100	100.5	100.5	100	4
12:04	100.5	100.5	100.5	100.5	23
12:03	100.5	100.5	100.5	100.5	54
12:02	100.5	100.5	100.5	100.5	27
12:01	100	100	100	100	2
12:00	100	100	100	100	1
11:59	100	100.5	100.5	100	5
11:58	100	100.5	100.5	100	4
11:57	100.5	100	100.5	100	4
11:56	100	100	100	100	4
11:55	100	100	100.5	100	4
11:54	100	100	100	100	4
11:53	100	100	100	100	17
11:52	100	100.5	100.5	100	7
11:51	100	100	100	100	7
11:50	100	100	100	100	2
11:49	100	100	100.5	100	15
11:48	100	100	100.5	99.9	7
11:47	100	100	100.5	100	32
11:46	100.5	100.5	100.5	100	8
11:45	100	100	100	100	16
11:44	100	100	100	100	3
11:43	100.5	100.5	100.5	100.5	1
11:42	100.5	100.5	100.5	100	6
11:41	100.5	100.5	100.5	100.5	16
11:40	100.5	100	100.5	100	19
11:39	100	100	100	100	2
11:38	100	100	100	100	3
11:37	100	100	100	100	7
11:36	100	100	100	100	4
11:35	100	100	100	100	8
11:34	100.5	100.5	100.5	100	31
11:33	100.5	100.5	100.5	100	13
11:32	100.5	100.5	100.5	100	23
11:31	100.5	100	100.5	100	14
11:30	100	100	100.5	100	6
11:29	100	100	100.5	100	16
11:28	100	100	100	100	5
11:27	100	100	100.5	100	15
11:26	100	100	100.5	100	18
11:25	100	100.5	100.5	100	14
11:24	100	99.8	100	99.8	120
11:23	99.8	99.7	99.8	99.7	6
11:22	99.7	99.7	99.7	99.7	2
11:21	99.8	99.8	99.8	99.8	1
11:20	99.8	99.8	99.8	99.8	4
11:19	99.8	99.8	99.8	99.8	3
11:18	99.8	99.8	99.8	99.8	7
11:17	99.8	99.8	99.8	99.8	5
11:16	99.8	99.7	99.8	99.7	9
11:15	99.7	99.7	99.7	99.7	2
11:14	99.6	99.7	99.7	99.6	2
11:13	99.6	99.6	99.6	99.6	9
11:12	99.5	99.5	99.5	99.5	5
11:11	99.3	99.3	99.5	99.3	7
11:10	99.1	99.3	99.3	99.1	7
11:09	99.5	99.4	99.5	99.4	4
11:08	99	99	99	99	0
11:07	99	99.5	99.5	99	38
11:06	99.5	99.4	99.5	99.4	3
11:05	99.5	99.5	99.5	99.5	1
11:04	99.5	99.5	99.5	99.5	3
11:03	99.5	99.5	99.5	99.5	1
11:02	99.5	99.6	99.6	99.5	37
11:01	99.6	99.6	99.6	99.6	1
11:00	99.8	99.7	99.8	99.7	4
10:59	99.6	99.4	99.7	99.4	28
10:58	99.4	99	99.4	99	19
10:57	99	99.2	99.2	99	11
10:56	99.2	99.2	99.2	99.2	3
10:55	99.1	99.3	99.3	99.1	5
10:54	99.3	99.4	99.4	99.3	3
10:53	99.3	99.4	99.4	99.3	6
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.4	99.5	99.4	2
10:50	99.4	99.4	99.4	99.4	3
10:49	99.4	99.4	99.4	99.4	1
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	2
10:46	99.3	99.2	99.3	99.2	2
10:45	99.2	99.4	99.4	99.2	2
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	2
10:42	99.2	99.1	99.2	99.1	2
10:41	99.2	99.2	99.2	99.2	1
10:40	99.2	99.2	99.2	99.2	5
10:39	99.2	99.2	99.2	99.2	0
10:38	99.2	99	99.2	99	3
10:37	99	98.9	99.2	98.9	8
10:36	99	99.1	99.1	99	4
10:35	99.1	99	99.1	99	2
10:34	98.9	98.9	98.9	98.9	5
10:33	98.9	99.3	99.3	98.9	23
10:32	99.4	99.4	99.4	99.4	2
10:31	99.3	99.4	99.4	99.3	3
10:30	99.5	99.6	99.6	99.5	2
10:29	99.7	99.8	99.8	99.6	22
10:28	99.7	99.4	99.7	99.4	14
10:27	99.4	99	99.4	99	25
10:26	99	99	99	99	2
10:25	98.9	98.9	98.9	98.9	3
10:24	98.9	98.8	98.9	98.8	2
10:23	98.8	98.8	98.8	98.7	17
10:22	98.7	98.8	98.8	98.7	7
10:21	99	99	99	99	1
10:20	98.9	99	99	98.8	15
10:19	99	99	99	98.8	12
10:18	99	99.1	99.1	98.9	19
10:17	99.2	99.3	99.3	99.2	2
10:16	99.3	99.3	99.4	99	13
10:15	99.3	99.2	99.3	99.2	7
10:14	99.2	99	99.2	99	6
10:13	99	99.1	99.2	99	15
10:12	99.1	99	99.3	99	12
10:11	99	99.5	99.5	99	53
10:10	99.6	99.9	99.9	99.6	30
10:09	100	99.9	100	99.9	20
10:08	99.9	100	100.5	99.8	39
10:07	100.5	100	100.5	100	84
10:06	100	99.8	100	99.6	70
10:05	99.7	99.8	99.8	99.5	29
10:04	99.8	100	100	99.8	37
10:03	99.9	99.9	100	99.8	60
10:02	99.9	99.3	100	99.3	150
10:01	99.3	99.4	99.4	99.2	26
10:00	99.5	99.3	99.5	99.2	48
09:59	99.3	99	99.3	98.9	81
09:58	99	98.5	99	98.5	91
09:57	98.4	98.4	98.4	98.4	1
09:56	98.4	98.4	98.4	98.4	4
09:55	98.4	98.4	98.4	98.4	2
09:54	98.4	98.5	98.5	98.4	10
09:53	98.6	98.7	98.8	98.6	9
09:52	98.8	98.7	98.8	98.7	7
09:51	98.8	98.7	98.8	98.7	5
09:50	98.7	98.8	98.8	98.7	4
09:49	98.8	98.7	98.8	98.7	13
09:48	98.7	98.7	98.7	98.6	10
09:47	98.6	98.3	98.6	98.3	24
09:46	98.4	98.2	98.4	98.2	6
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.1	98.1	98.1	2
09:43	98	97.8	98	97.8	3
09:42	97.9	97.8	97.9	97.7	6
09:41	97.9	97.9	97.9	97.9	2
09:40	97.9	98.2	98.2	97.9	20
09:39	98.2	98.5	98.5	98.2	11
09:38	98.4	98.6	98.6	98.4	11
09:37	98.7	98.6	98.7	98.6	3
09:36	98.6	98.5	98.6	98.5	3
09:35	98.6	98.5	98.6	98.5	3
09:34	98.5	98.5	98.5	98.5	6
09:33	98.5	98.6	98.6	98.5	12
09:32	98.6	98.6	98.6	98.6	6
09:31	98.4	98.5	98.5	98.4	7
09:30	98.5	98.4	98.5	98.3	5
09:29	98.4	98.4	98.4	98.4	5
09:28	98.4	98.6	98.6	98.4	15
09:27	98.8	98.5	98.8	98.5	10
09:26	98.8	98.7	98.8	98.7	18
09:25	98.7	98.1	98.7	98	62
09:24	98.1	98.1	98.1	98	9
09:23	98.2	97.8	98.2	97.8	8
09:22	97.8	97.8	97.8	97.8	2
09:21	97.6	97.7	97.8	97.6	6
09:20	97.9	97.9	97.9	97.9	2
09:19	97.9	98	98	97.9	6
09:18	98.1	98.1	98.5	98.1	27
09:17	98.1	97.7	98.1	97.7	15
09:16	97.5	97.5	97.5	97.5	2
09:15	97.6	97.7	97.7	97.6	12
09:14	97.7	97.7	97.7	97.7	1
09:13	97.7	97.6	97.7	97.6	9
09:12	97.6	97.5	98	97.5	6
09:11	97.4	98	98	97.4	5
09:10	98	98.3	98.3	97.9	28
09:09	98.1	97.5	98.1	97.5	19
09:08	97.5	97.5	97.5	97.5	5
09:07	97.3	97.3	97.3	97.3	0
09:06	97.3	97	97.3	97	29
09:05	96.9	96.9	97	96.8	9
09:04	97	97	97	97	2
09:03	97	97	97	96.9	6
09:02	97	97.6	97.8	97	25
09:01	97.1	97.1	97.1	96.9	59

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)