成交	105.50	昨收	110.00
漲跌	-4.50	開盤	111.50
漲跌幅	-4.09%	最高	112.00
買進	105.00	最低	103.50
賣出	105.50	單量	17
漲停價	121.00	總量	14984
跌停價	99.00	昨量	13658

委買價	委買量	委賣價	委賣量
105.00	36	105.50	51
104.50	184	106.00	89
104.00	155	106.50	78
103.50	180	107.00	114
103.00	214	107.50	64

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	621
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	105	104.5	31
13:24	105	105	105	104	80
13:23	105	105	105	104.5	17
13:22	105	104.5	105	104.5	32
13:21	104.5	105	105	104.5	51
13:20	105	104.5	105	104.5	24
13:19	105	104.5	105	104.5	24
13:18	105	105	105	104.5	30
13:17	105	105	105	105	52
13:16	105	105	105	104.5	26
13:15	105	105	105	104.5	25
13:14	104.5	104.5	105	104.5	13
13:13	104.5	104.5	105	104.5	17
13:12	104.5	105	105	104.5	22
13:11	104.5	104.5	105	104.5	13
13:10	104.5	104.5	104.5	104.5	10
13:09	104.5	104.5	104.5	104	97
13:08	104.5	104	104.5	104	32
13:07	104	104	104.5	103.5	259
13:06	104	104.5	104.5	104	158
13:05	104.5	105	105	104.5	17
13:04	105	105	105	104.5	131
13:03	105	105	105.5	105	4
13:02	105.5	105	105.5	105	22
13:01	105	105	105.5	105	19
13:00	105	105	105	105	25
12:59	105	105	105.5	105	41
12:58	105	105	105	105	14
12:57	105	105.5	105.5	105	28
12:56	105.5	105	105.5	105	11
12:55	105	105	105.5	105	8
12:54	105	105	105.5	105	40
12:53	105	105	105	105	39
12:52	105	105.5	105.5	105	6
12:51	105.5	105.5	105.5	105	23
12:50	105.5	105.5	105.5	105.5	28
12:49	105.5	105.5	106	105.5	19
12:48	105.5	105.5	105.5	105.5	3
12:47	106	105.5	106	105.5	57
12:46	105.5	105.5	105.5	105.5	30
12:45	105.5	106	106	105.5	42
12:44	106	106	106	106	5
12:43	106	106	106	105.5	27
12:42	106	105.5	106	105.5	38
12:41	105.5	105.5	106	105.5	5
12:40	105.5	105.5	106	105.5	27
12:39	105.5	105.5	105.5	105.5	9
12:38	105.5	105.5	106	105.5	9
12:37	105.5	106	106	105.5	13
12:36	105.5	105.5	105.5	105.5	4
12:35	106	105.5	106	105.5	8
12:34	105.5	106	106	105.5	3
12:33	106	106	106	106	10
12:32	106	106	106	106	5
12:31	105.5	105.5	105.5	105.5	5
12:30	106	106	106	105.5	10
12:29	106	106	106	105.5	8
12:28	106	106	106	105.5	11
12:27	106	106	106	106	5
12:26	106	106	106	106	4
12:25	106	106	106	106	4
12:24	106	106	106	106	10
12:23	106	106	106	106	11
12:22	106.5	106	106.5	106	14
12:21	106	106	106	105.5	28
12:20	106	106	106	106	37
12:19	106	106	106	106	17
12:18	106	106.5	106.5	106	4
12:17	106	106.5	106.5	106	2
12:16	106	106	106	106	2
12:15	106	106	106.5	106	91
12:14	106	106	106	106	4
12:13	106	105.5	106	105.5	5
12:12	105.5	106	106	105.5	17
12:11	106	106	106	105.5	14
12:10	106	106	106	105.5	16
12:09	106	106	106	106	9
12:08	106	105.5	106	105.5	5
12:07	105.5	105.5	106	105.5	4
12:06	105.5	105.5	105.5	105.5	2
12:05	105.5	105.5	106	105.5	18
12:04	105.5	106	106	105.5	11
12:03	106	106	106	106	11
12:02	106	106	106	106	5
12:01	105.5	105.5	105.5	105.5	10
12:00	105.5	105.5	105.5	105.5	5
11:59	105.5	105.5	105.5	105.5	7
11:58	105.5	105.5	105.5	105.5	7
11:57	105.5	105.5	105.5	105.5	4
11:56	105.5	105.5	105.5	105.5	6
11:55	106	105.5	106	105.5	34
11:54	105.5	105.5	106	105.5	54
11:53	105.5	105.5	106	105.5	77
11:52	105.5	105.5	105.5	105.5	59
11:51	105.5	106	106	105.5	13
11:50	105.5	105.5	106	105.5	62
11:49	105.5	106	106	105.5	75
11:48	106	106.5	106.5	106	129
11:47	106	106	106	106	35
11:46	106	106.5	106.5	106	93
11:45	106.5	106.5	106.5	106.5	23
11:44	106.5	106.5	106.5	106	44
11:43	106.5	106.5	106.5	106.5	23
11:42	106.5	106.5	106.5	106	35
11:41	106.5	106.5	106.5	106.5	47
11:40	107	106.5	107	106.5	22
11:39	106.5	107	107	106.5	22
11:38	107	106.5	107	106.5	4
11:37	106.5	107	107	106.5	5
11:36	107	106.5	107	106.5	19
11:35	106.5	106.5	106.5	106.5	18
11:34	106.5	106.5	107	106.5	9
11:33	107	106.5	107	106.5	8
11:32	107	107	107	106.5	16
11:31	107	106.5	107	106.5	16
11:30	106.5	106.5	106.5	106.5	18
11:29	106.5	106.5	106.5	106.5	34
11:28	106.5	106.5	106.5	106.5	161
11:27	106.5	107	107.5	106.5	147
11:26	107	107	107.5	107	20
11:25	107	107	107	107	22
11:24	107	107	107	107	16
11:23	107	107.5	107.5	107	6
11:22	107.5	107.5	107.5	107.5	55
11:21	107.5	107.5	107.5	107	21
11:20	107.5	107	107.5	107	23
11:19	107.5	107	107.5	107	46
11:18	107.5	107.5	108	107.5	197
11:17	108	108	108	108	15
11:16	108	108	108	108	116
11:15	108	108	108	108	7
11:14	108	108	108	108	9
11:13	108	108	108.5	108	38
11:12	108	108	108	108	28
11:11	108	108	108.5	108	36
11:10	108	108	108	108	1
11:09	108	108	108.5	108	9
11:08	108	108	108	108	9
11:07	108	108	108	108	6
11:06	108	108	108	108	8
11:05	108	108	108	108	1
11:04	108	108	108	108	4
11:03	108	108	108	108	4
11:02	108	108	108	108	7
11:01	108	108.5	108.5	108	3
11:00	108	108.5	108.5	108	4
10:59	108	108.5	108.5	108	5
10:58	108	108	108.5	108	5
10:57	108	108.5	108.5	108	35
10:56	108.5	108.5	108.5	108.5	3
10:55	108.5	108.5	108.5	108.5	4
10:54	108.5	108.5	108.5	108.5	3
10:53	108.5	108.5	108.5	108.5	1
10:52	108.5	108.5	108.5	108.5	4
10:51	108.5	108.5	109	108.5	6
10:50	108.5	108.5	109	108.5	16
10:49	108.5	108.5	108.5	108.5	7
10:48	108.5	108.5	108.5	108.5	14
10:47	108.5	108.5	108.5	108.5	10
10:46	108.5	108.5	109	108.5	9
10:45	108.5	108.5	109	108.5	10
10:44	108.5	108.5	108.5	108.5	1
10:43	108.5	109	109	108.5	29
10:42	108.5	108.5	108.5	108.5	27
10:41	108.5	109	109	108.5	2
10:40	108.5	109	109	108	119
10:39	109	109	109	109	13
10:38	109	108.5	109	108.5	38
10:37	109	108.5	109	108.5	6
10:36	108.5	109	109	108.5	10
10:35	109	108.5	109	108.5	21
10:34	109	109	109	109	31
10:33	109	109	109	108.5	20
10:32	108.5	108.5	108.5	108.5	98
10:31	108.5	108	108.5	108	3
10:30	108	108	108.5	108	21
10:29	108	108	108	108	1
10:28	108.5	108.5	108.5	108.5	3
10:27	108.5	108	108.5	108	2
10:26	108.5	108.5	108.5	108.5	49
10:25	108.5	108.5	108.5	108.5	20
10:24	108.5	108.5	108.5	108.5	56
10:23	108.5	108.5	108.5	108.5	18
10:22	108.5	108.5	108.5	108.5	8
10:21	108.5	108.5	108.5	108.5	9
10:20	108.5	108.5	108.5	108.5	10
10:19	108.5	108.5	108.5	108.5	3
10:18	108.5	108.5	109	108.5	4
10:17	108.5	108.5	108.5	108.5	5
10:16	108.5	109	109	108.5	3
10:15	109	108.5	109	108.5	14
10:14	108.5	108.5	108.5	108.5	17
10:13	108.5	108.5	108.5	108.5	8
10:12	108.5	108.5	109	108.5	16
10:11	108.5	108.5	108.5	108.5	9
10:10	108.5	108.5	108.5	108.5	28
10:09	108.5	108.5	108.5	108.5	13
10:08	108.5	108	109	108	188
10:07	108	108	108	108	182
10:06	108	108	108.5	108	70
10:05	108.5	108	108.5	108	24
10:04	108.5	108.5	108.5	108	22
10:03	108.5	108.5	108.5	108	12
10:02	108	108	108.5	108	43
10:01	108	108.5	108.5	108	52
10:00	108	108.5	108.5	108	209
09:59	108.5	108.5	108.5	108.5	19
09:58	109	109	109	108.5	10
09:57	109	109	109	108.5	53
09:56	109	109	109	108.5	23
09:55	109	109	109	109	26
09:54	108.5	109	109	108.5	189
09:53	109	109	109.5	109	31
09:52	109	109	109.5	109	18
09:51	109	109	109	109	6
09:50	109	109.5	109.5	109	11
09:49	109	109	109.5	109	20
09:48	109.5	109.5	110	109.5	541
09:47	109	108.5	109.5	108.5	99
09:46	108.5	109	109	108.5	161
09:45	109	109	109.5	109	13
09:44	109	109	109.5	109	66
09:43	109	109.5	109.5	109	190
09:42	109	109	109	109	11
09:41	109	109	109	109	8
09:40	109	109.5	109.5	109	19
09:39	109.5	109	109.5	109	14
09:38	109	109	109.5	109	21
09:37	109	109	109	109	198
09:36	109	109	109	108.5	10
09:35	108.5	109	109	108.5	21
09:34	108.5	109	109	108.5	177
09:33	109	109	109	109	8
09:32	109	109	109	109	14
09:31	109	108.5	109	108.5	159
09:30	108.5	108.5	109	108.5	126
09:29	108.5	108.5	109	108.5	76
09:28	108.5	109.5	109.5	108.5	299
09:27	109.5	110	110	109	289
09:26	110	110	110	109.5	21
09:25	110	110	110.5	110	114
09:24	110	110	110.5	110	19
09:23	110	110	110	109.5	192
09:22	110	109.5	110	109.5	23
09:21	109.5	110	110	109.5	37
09:20	110	109.5	110	109.5	16
09:19	109.5	109.5	110	109.5	33
09:18	110	110.5	110.5	109.5	257
09:17	110.5	110	110.5	110	68
09:16	110.5	110.5	110.5	110	66
09:15	110.5	110	110.5	110	219
09:14	110.5	110.5	111	110	509
09:13	110.5	110.5	110.5	110	161
09:12	110	110	110.5	109.5	601
09:11	110	110	110	109.5	84
09:10	109.5	109.5	110	109.5	52
09:09	109.5	109.5	110	109	159
09:08	109.5	109.5	109.5	109	133
09:07	109	110	110	109	704
09:06	109.5	109.5	110	109	295
09:05	110	110.5	110.5	109.5	311
09:04	110	111	111	110	253
09:03	110.5	111	111.5	110.5	303
09:02	111	111.5	112	111	415
09:01	111.5	111.5	112	111.5	504

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)