成交	42.00	昨收	39.70
漲跌	2.30	開盤	39.70
漲跌幅	5.79%	最高	42.35
買進	42.00	最低	39.40
賣出	42.05	單量	5
漲停價	43.65	總量	1207
跌停價	35.75	昨量	196

委買價	委買量	委賣價	委賣量
42.00	4	42.05	6
41.95	14	42.10	10
41.90	4	42.15	11
41.85	1	42.20	16
41.80	2	42.25	8

時間	成交	開	高	低	量
13:30	42	42	42	42	19
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	2
13:24	42	42	42	42	4
13:23	42	42	42	42	1
13:22	42	42	42	42	9
13:21	42.05	42.05	42.05	42	4
13:20	42.05	42.05	42.05	42.05	2
13:19	42.05	42.05	42.05	42.05	6
13:18	42.1	42.1	42.1	42.1	1
13:17	42.1	42.1	42.1	42.1	6
13:16	42.05	42.1	42.1	42.05	2
13:15	42	42	42	42	5
13:14	42.05	42	42.05	42	18
13:13	42	42	42	42	2
13:12	42	42	42	42	1
13:11	42	42	42	42	9
13:10	42	42	42	42	10
13:09	42	41.95	42	41.95	4
13:08	42	42	42.05	42	22
13:07	42	42	42	42	7
13:06	42	42	42	42	3
13:05	42	41.95	42	41.95	6
13:04	41.95	42	42	41.95	5
13:03	42	42	42	41.95	16
13:02	42.05	42.05	42.05	42.05	0
13:01	42.05	42.05	42.05	42.05	1
13:00	42	42	42	42	0
12:59	42	42	42	42	6
12:58	41.95	41.95	41.95	41.95	1
12:57	41.95	41.95	41.95	41.95	1
12:56	41.95	41.95	41.95	41.95	2
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.9	41.95	41.9	7
12:53	41.9	41.95	41.95	41.9	3
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	42	42	41.95	3
12:50	42	42	42	42	0
12:49	42	42	42	42	5
12:48	42	42	42	42	0
12:47	42	42.05	42.05	42	12
12:46	42.05	42.05	42.05	42.05	2
12:45	42	42	42	42	5
12:44	41.95	41.95	41.95	41.95	0
12:43	41.95	41.95	41.95	41.95	2
12:42	41.95	41.95	41.95	41.95	1
12:41	42	42	42	42	7
12:40	42	42.1	42.1	42	7
12:39	42.1	42	42.1	42	16
12:38	41.95	41.9	41.95	41.9	9
12:37	41.85	41.75	41.85	41.75	3
12:36	41.8	41.7	41.8	41.7	5
12:35	41.7	41.7	41.7	41.7	0
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	0
12:32	41.7	41.7	41.7	41.7	2
12:31	41.7	41.7	41.7	41.7	8
12:30	41.7	41.7	41.7	41.7	0
12:29	41.7	41.7	41.7	41.7	0
12:28	41.7	41.7	41.7	41.7	0
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.75	41.75	41.7	6
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	2
12:22	41.6	41.6	41.6	41.6	0
12:21	41.6	41.6	41.6	41.6	0
12:20	41.6	41.6	41.6	41.6	1
12:19	41.55	41.55	41.55	41.55	0
12:18	41.55	41.55	41.55	41.55	0
12:17	41.55	41.55	41.55	41.55	0
12:16	41.55	41.55	41.55	41.55	5
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.6	41.6	41.6	1
12:12	41.6	41.6	41.6	41.6	0
12:11	41.6	41.6	41.6	41.6	0
12:10	41.6	41.6	41.6	41.6	0
12:09	41.6	41.6	41.6	41.6	1
12:08	41.65	41.65	41.65	41.65	0
12:07	41.65	41.65	41.65	41.65	3
12:06	41.75	41.75	41.75	41.75	0
12:05	41.75	41.6	41.75	41.6	2
12:04	41.7	41.7	41.7	41.7	0
12:03	41.7	41.7	41.7	41.7	2
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.8	41.9	41.8	2
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	1
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	42	42	41.5	15
11:55	42	42	42	42	10
11:54	42.1	42.1	42.1	42.1	1
11:53	41.9	41.95	41.95	41.9	5
11:52	41.95	41.95	41.95	41.95	1
11:51	41.95	41.95	41.95	41.95	1
11:50	42.15	42.15	42.15	42.15	5
11:49	41.95	41.95	41.95	41.95	0
11:48	41.95	42	42	41.95	2
11:47	42.2	42.2	42.2	42.2	2
11:46	42.35	42.1	42.35	42	4
11:45	42.05	41.75	42.05	41.7	145
11:44	41.75	41.75	41.75	41.75	1
11:43	41.7	41.7	41.7	41.7	6
11:42	41.7	41.7	41.7	41.7	2
11:41	41.7	41.65	41.7	41.65	13
11:40	41.6	41.6	41.6	41.6	8
11:39	41.6	41.5	41.6	41.5	9
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	1
11:36	41.5	41.5	41.5	41.45	18
11:35	41.5	41.45	41.5	41.45	5
11:34	41.45	41.4	41.45	41.4	19
11:33	41.35	41.35	41.35	41.35	2
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.2	41.3	41.2	4
11:29	41.2	41.2	41.2	41.2	2
11:28	41.2	41.2	41.2	41.2	2
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	3
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	1
11:23	41.15	41.15	41.15	41.15	0
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.3	41.3	41.15	2
11:20	41.3	41.3	41.3	41.3	1
11:19	41.35	41.35	41.35	41.35	6
11:18	41.35	41.35	41.35	41.35	0
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.3	41.35	41.3	7
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	1
11:12	41.3	41.05	41.3	41.05	3
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	2
11:09	41.05	41.1	41.1	41.05	4
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.15	41.2	41.15	2
11:06	41.2	41.2	41.2	41.2	1
11:05	41.15	41.15	41.15	41.15	1
11:04	41.25	41.25	41.25	41.25	1
11:03	41.25	41.25	41.25	41.25	1
11:02	41.35	41.35	41.35	41.35	2
11:01	41.3	41.3	41.3	41.3	1
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	2
10:58	41.3	41.3	41.3	41.3	1
10:57	41.3	41.3	41.3	41.3	1
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	2
10:53	41.4	41.4	41.4	41.4	5
10:52	41.5	41.55	41.55	41.5	5
10:51	41.6	41.65	41.7	41.6	5
10:50	41.7	41.75	41.75	41.7	2
10:49	41.75	41.75	41.75	41.75	5
10:48	41.75	41.6	41.8	41.6	15
10:47	41.6	41.6	41.6	41.6	6
10:46	41.5	41.5	41.5	41.5	3
10:45	41.5	41.5	41.6	41.5	12
10:44	41.5	41.55	41.55	41.5	6
10:43	41.55	41.55	41.55	41.55	2
10:42	41.5	41.25	41.5	41.25	36
10:41	41.25	41	41.25	41	24
10:40	41	41	41	41	11
10:39	40.85	41	41	40.85	7
10:38	41	41	41	41	1
10:37	41	41	41	41	3
10:36	40.9	40.9	40.9	40.9	3
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	2
10:32	41	40.95	41	40.95	4
10:31	40.95	40.95	40.95	40.95	2
10:30	41	41	41	41	0
10:29	41	41	41	40.95	10
10:28	41	41.1	41.1	41	5
10:27	41.1	41.15	41.15	41.1	3
10:26	41.2	41.2	41.2	41.2	2
10:25	41.2	41.25	41.3	41.2	5
10:24	41.2	41.25	41.25	41.2	11
10:23	41.25	41.25	41.25	41.25	1
10:22	41.25	41.2	41.25	41.2	2
10:21	41.3	41.3	41.3	41.2	5
10:20	41.3	41.3	41.4	41.25	19
10:19	41.3	41.35	41.4	41.3	12
10:18	41.3	41.3	41.35	41.3	19
10:17	41.2	41.2	41.3	41.2	15
10:16	41.1	41	41.1	40.95	9
10:15	41	41	41	41	8
10:14	41	40.9	41	40.9	15
10:13	41	41	41	41	0
10:12	41	41	41	41	2
10:11	41.4	40.8	41.4	40.75	53
10:10	40.8	41	41	40.8	10
10:09	41	41.35	41.4	41	8
10:08	41.4	40.7	41.4	40.7	24
10:07	40.75	40.6	40.75	40.6	14
10:06	40.55	40.5	40.55	40.5	17
10:05	40.4	40.4	40.4	40.35	10
10:04	40.4	40.4	40.4	40.4	1
10:03	40.3	40.3	40.3	40.3	1
10:02	40.3	40.3	40.3	40.3	7
10:01	40.3	40.2	40.3	40.2	14
10:00	40.15	40.15	40.15	40.15	3
09:59	40.15	40.15	40.15	40.15	6
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.1	40.2	40.1	9
09:56	40.05	40.05	40.05	40.05	1
09:55	40.05	40.05	40.05	40.05	1
09:54	40.1	40	40.1	40	2
09:53	40.1	40.1	40.1	40.1	6
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	39.9	40.1	39.9	37
09:50	39.75	39.75	39.75	39.75	1
09:49	39.8	39.8	39.8	39.8	3
09:48	39.8	39.8	39.8	39.8	1
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.85	7
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	6
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	0
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.85	39.9	39.85	9
09:39	39.8	39.7	39.8	39.7	12
09:38	39.55	39.55	39.55	39.55	0
09:37	39.55	39.55	39.55	39.55	0
09:36	39.55	39.55	39.55	39.55	1
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	1
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.4	39.7	39.4	6
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.4	39.4	39.4	0
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	3
09:22	39.4	39.4	39.4	39.4	1
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.4	39.4	39.4	0
09:19	39.4	39.4	39.4	39.4	0
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.4	39.4	39.4	0
09:16	39.4	39.4	39.4	39.4	0
09:15	39.4	39.4	39.4	39.4	1
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.7	39.7	39.4	3
09:11	39.7	39.7	39.7	39.7	0
09:10	39.7	39.7	39.7	39.7	0
09:09	39.7	39.7	39.7	39.7	0
09:08	39.7	39.7	39.7	39.7	0
09:07	39.7	39.7	39.7	39.7	0
09:06	39.7	39.7	39.7	39.7	0
09:05	39.7	39.7	39.7	39.7	0
09:04	39.7	39.7	39.7	39.7	0
09:03	39.7	39.7	39.7	39.7	0
09:02	39.7	39.7	39.7	39.7	0
09:01	39.7	39.7	39.7	39.7	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)