成交	31.25	昨收	30.20
漲跌	1.05	開盤	30.25
漲跌幅	3.48%	最高	32.65
買進	31.20	最低	30.25
賣出	31.25	單量	78
漲停價	33.20	總量	2088
跌停價	27.20	昨量	1140

委買價	委買量	委賣價	委賣量
31.20	5	31.25	11
31.15	2	31.30	32
31.10	40	31.35	4
31.05	20	31.40	11
31.00	22	31.45	24

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	78
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	19
13:24	31.35	31.35	31.35	31.35	4
13:23	31.4	31.35	31.4	31.35	6
13:22	31.4	31.4	31.4	31.4	1
13:21	31.4	31.4	31.45	31.4	13
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.6	31.6	31.5	10
13:17	31.75	31.6	31.75	31.6	30
13:16	31.65	31.65	31.65	31.65	1
13:15	31.45	31.3	31.8	31.3	139
13:14	31.3	31.3	31.3	31.3	1
13:13	31.2	31.2	31.2	31.2	1
13:12	31.2	31.3	31.3	31.2	14
13:11	31.3	31.3	31.3	31.3	17
13:10	31.35	31.35	31.35	31.35	10
13:09	31.35	31.35	31.35	31.35	0
13:08	31.35	31.35	31.35	31.35	5
13:07	31.4	31.4	31.4	31.4	0
13:06	31.4	31.4	31.4	31.4	1
13:05	31.4	31.4	31.4	31.4	22
13:04	31.35	31.35	31.35	31.35	5
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	4
13:00	31.35	31.35	31.35	31.35	2
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.35	31.35	31.35	1
12:57	31.35	31.3	31.35	31.3	4
12:56	31.3	31.3	31.3	31.3	10
12:55	31.35	31.35	31.35	31.35	1
12:54	31.35	31.35	31.35	31.35	10
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.35	31.35	31.35	5
12:51	31.35	31.35	31.35	31.35	6
12:50	31.4	31.35	31.4	31.35	7
12:49	31.4	31.4	31.4	31.4	2
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.4	1
12:46	31.4	31.4	31.4	31.4	5
12:45	31.4	31.4	31.4	31.4	1
12:44	31.4	31.45	31.5	31.4	21
12:43	31.45	31.6	31.6	31.45	50
12:42	31.65	31.65	31.65	31.65	23
12:41	31.7	31.7	31.7	31.7	0
12:40	31.7	31.7	31.7	31.7	5
12:39	31.7	31.7	31.7	31.7	10
12:38	31.7	31.7	31.7	31.7	0
12:37	31.7	31.7	31.7	31.7	0
12:36	31.7	31.7	31.7	31.7	0
12:35	31.7	31.75	31.75	31.7	10
12:34	31.8	31.8	31.8	31.8	1
12:33	31.75	31.75	31.75	31.75	0
12:32	31.75	31.75	31.75	31.75	2
12:31	31.75	31.75	31.75	31.75	2
12:30	31.75	31.75	31.75	31.75	0
12:29	31.75	31.75	31.75	31.75	0
12:28	31.75	31.8	31.8	31.75	7
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	4
12:25	31.8	31.8	31.8	31.8	5
12:24	31.8	31.8	31.8	31.8	6
12:23	31.8	31.8	31.8	31.8	3
12:22	31.8	31.8	31.8	31.8	0
12:21	31.8	31.8	31.8	31.8	0
12:20	31.8	31.8	31.8	31.8	1
12:19	31.8	31.8	31.8	31.8	0
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	0
12:16	31.8	31.8	31.8	31.8	1
12:15	31.8	31.8	31.8	31.8	0
12:14	31.8	31.8	31.8	31.8	0
12:13	31.8	31.8	31.8	31.8	0
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.8	31.8	31.8	1
12:10	31.65	31.65	31.65	31.65	0
12:09	31.65	31.65	31.65	31.65	0
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.65	31.65	31.65	0
12:05	31.65	31.65	31.65	31.65	0
12:04	31.65	31.65	31.65	31.65	0
12:03	31.65	31.65	31.65	31.65	0
12:02	31.65	31.65	31.65	31.65	1
12:01	31.65	31.65	31.65	31.65	0
12:00	31.65	31.65	31.65	31.65	10
11:59	31.65	31.65	31.65	31.65	0
11:58	31.65	31.65	31.65	31.65	0
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.6	31.65	31.55	4
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	1
11:53	31.8	31.6	31.95	31.6	11
11:52	31.55	31.55	31.55	31.55	5
11:51	31.55	31.55	31.55	31.55	1
11:50	31.55	31.55	31.55	31.55	3
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	3
11:47	31.65	31.65	31.65	31.65	1
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	0
11:44	31.65	31.6	31.65	31.6	8
11:43	31.65	31.65	31.65	31.65	0
11:42	31.65	31.65	31.65	31.65	1
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	1
11:39	31.7	31.7	31.7	31.7	0
11:38	31.7	31.7	31.7	31.7	0
11:37	31.7	31.7	31.7	31.7	5
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.85	31.85	31.75	2
11:34	31.7	31.75	31.8	31.7	9
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	1
11:30	31.7	31.7	31.7	31.7	1
11:29	31.7	31.7	31.7	31.7	2
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	2
11:26	31.6	31.6	31.6	31.6	4
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	3
11:23	31.6	31.6	31.6	31.6	1
11:22	31.6	31.6	31.6	31.6	2
11:21	31.6	31.9	31.9	31.6	55
11:20	31.8	31.9	31.9	31.8	8
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	1
11:17	31.9	31.9	31.9	31.9	1
11:16	32	32	32	32	3
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	31.9	32	31.85	11
11:11	32	32	32	32	0
11:10	32	32	32	32	2
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	32	32	31.95	5
11:07	31.9	31.9	31.9	31.9	1
11:06	31.9	31.9	31.9	31.9	2
11:05	31.9	31.9	31.9	31.9	1
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	3
11:01	32	32.05	32.05	32	18
11:00	32.05	32.1	32.15	32.05	12
10:59	32.1	32.1	32.1	32.1	2
10:58	32.1	32.1	32.1	32.1	2
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	2
10:55	32.1	32.15	32.15	32.1	11
10:54	32.1	32	32.15	32	16
10:53	32	31.95	32	31.95	21
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	3
10:50	31.85	31.85	31.85	31.85	8
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	1
10:47	31.85	31.85	31.85	31.85	3
10:46	31.8	31.8	31.8	31.8	1
10:45	31.85	31.95	31.95	31.85	18
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	6
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.9	5
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	6
10:37	31.95	31.9	31.95	31.9	5
10:36	31.9	31.9	31.9	31.9	5
10:35	31.9	32	32	31.9	20
10:34	32.2	32.25	32.25	32.05	43
10:33	32.25	32.25	32.25	32.25	0
10:32	32.25	32.2	32.25	32.2	6
10:31	32.2	32.2	32.2	32.2	2
10:30	32.2	32.2	32.2	32.2	12
10:29	32.15	32.35	32.35	32.15	34
10:28	32.35	32.35	32.45	32.35	22
10:27	32.35	32.35	32.35	32.35	1
10:26	32.25	32.25	32.25	32.25	1
10:25	32.25	32.25	32.25	32.25	0
10:24	32.25	32.45	32.5	32.25	29
10:23	32.45	32.6	32.65	32.4	62
10:22	32.5	32.4	32.5	32.4	24
10:21	32.35	32.35	32.35	32.35	15
10:20	32.35	32.15	32.4	32.15	26
10:19	32.15	32	32.15	32	16
10:18	32.1	32.1	32.1	32.1	3
10:17	32.1	32.1	32.1	32.1	11
10:16	32.1	32	32.1	32	15
10:15	32	31.95	32	31.95	16
10:14	31.95	31.95	31.95	31.95	2
10:13	31.9	31.85	31.9	31.8	13
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	2
10:10	31.7	31.7	31.7	31.7	1
10:09	31.7	31.75	31.8	31.7	12
10:08	31.7	31.75	31.75	31.7	4
10:07	31.7	31.7	31.7	31.7	2
10:06	31.85	32	32.2	31.85	23
10:05	32	31.65	32	31.65	42
10:04	31.65	31.65	31.65	31.65	4
10:03	31.65	31.6	31.65	31.6	4
10:02	31.65	31.65	31.65	31.65	12
10:01	31.6	31.45	31.7	31.45	54
10:00	31.4	31.4	31.4	31.4	2
09:59	31.4	31.4	31.4	31.4	1
09:58	31.4	31.35	31.4	31.35	15
09:57	31.35	31.35	31.35	31.35	5
09:56	31.4	31.4	31.4	31.4	1
09:55	31.4	31.4	31.4	31.4	5
09:54	31.4	31.4	31.4	31.4	1
09:53	31.4	31.4	31.4	31.4	3
09:52	31.45	31.45	31.45	31.45	0
09:51	31.45	31.45	31.45	31.45	2
09:50	31.45	31.4	31.45	31.4	4
09:49	31.4	31.4	31.4	31.4	1
09:48	31.35	31.45	31.45	31.35	14
09:47	31.45	31.5	31.5	31.45	17
09:46	31.5	31.4	31.5	31.4	22
09:45	31.3	31.3	31.3	31.3	14
09:44	31.25	31.15	31.25	31.15	52
09:43	31.1	31.1	31.1	31.1	1
09:42	31.1	31.1	31.1	31.1	1
09:41	31.1	31.1	31.1	31.1	1
09:40	31.1	31.1	31.1	31.1	24
09:39	31.1	31.1	31.1	31.1	3
09:38	31.1	31.1	31.1	31.1	10
09:37	31.05	31.05	31.05	31.05	7
09:36	31.05	31.15	31.15	31.05	20
09:35	31.15	31.15	31.15	31.15	19
09:34	31.2	31.25	31.25	31.2	3
09:33	31.25	31.3	31.3	31.25	20
09:32	31.4	31.25	31.5	31.25	46
09:31	31.25	31.2	31.3	31.15	26
09:30	31.1	31	31.1	31	45
09:29	31	30.95	31	30.95	15
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.85	30.95	30.8	21
09:26	30.85	30.85	30.85	30.85	0
09:25	30.85	30.8	30.85	30.8	4
09:24	30.8	30.8	30.8	30.8	2
09:23	30.8	30.8	30.8	30.8	10
09:22	30.8	30.8	30.8	30.8	2
09:21	30.8	30.8	30.8	30.8	3
09:20	30.8	30.8	30.8	30.8	15
09:19	30.75	30.75	30.75	30.75	2
09:18	30.75	30.7	30.75	30.7	3
09:17	30.75	30.75	30.75	30.75	0
09:16	30.75	30.7	30.8	30.7	9
09:15	30.75	30.75	30.75	30.75	14
09:14	30.75	30.65	30.75	30.65	37
09:13	30.65	30.6	30.65	30.6	25
09:12	30.6	30.6	30.6	30.6	7
09:11	30.6	30.6	30.6	30.6	5
09:10	30.6	30.55	30.6	30.55	6
09:09	30.55	30.55	30.55	30.55	3
09:08	30.6	30.6	30.6	30.6	4
09:07	30.55	30.55	30.55	30.55	16
09:06	30.55	30.55	30.55	30.55	9
09:05	30.55	30.55	30.55	30.55	1
09:04	30.55	30.55	30.55	30.55	0
09:03	30.55	30.55	30.55	30.55	4
09:02	30.55	30.55	30.55	30.55	2
09:01	30.5	30.25	30.5	30.25	43

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)