成交	14.40	昨收	14.40
漲跌	0.00	開盤	14.40
漲跌幅	0.00%	最高	14.55
買進	14.35	最低	14.05
賣出	14.40	單量	1
漲停價	15.80	總量	1139
跌停價	13.00	昨量	1355

委買價	委買量	委賣價	委賣量
14.35	10	14.40	1
14.30	24	14.45	19
14.25	4	14.50	42
14.20	11	14.55	39
14.15	12	14.60	13

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	22
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.4	1
13:24	14.4	14.4	14.4	14.4	1
13:23	14.4	14.4	14.4	14.4	7
13:22	14.4	14.4	14.4	14.4	0
13:21	14.4	14.4	14.4	14.4	1
13:20	14.4	14.35	14.4	14.35	27
13:19	14.3	14.3	14.3	14.3	0
13:18	14.3	14.3	14.3	14.3	0
13:17	14.3	14.3	14.3	14.3	0
13:16	14.3	14.3	14.3	14.3	0
13:15	14.3	14.3	14.3	14.3	0
13:14	14.3	14.3	14.3	14.3	0
13:13	14.3	14.3	14.3	14.3	1
13:12	14.2	14.2	14.2	14.2	0
13:11	14.2	14.2	14.2	14.2	0
13:10	14.2	14.2	14.2	14.2	2
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	0
13:07	14.2	14.25	14.25	14.2	41
13:06	14.25	14.25	14.25	14.25	1
13:05	14.25	14.25	14.25	14.25	1
13:04	14.2	14.2	14.2	14.2	0
13:03	14.2	14.35	14.35	14.2	115
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	0
12:59	14.4	14.4	14.4	14.4	0
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	1
12:56	14.35	14.35	14.35	14.35	0
12:55	14.35	14.35	14.35	14.35	0
12:54	14.35	14.35	14.35	14.35	0
12:53	14.35	14.35	14.35	14.35	2
12:52	14.35	14.3	14.35	14.3	2
12:51	14.35	14.35	14.35	14.35	0
12:50	14.35	14.35	14.35	14.35	0
12:49	14.35	14.35	14.35	14.35	1
12:48	14.35	14.35	14.35	14.35	5
12:47	14.4	14.4	14.4	14.4	0
12:46	14.4	14.4	14.4	14.4	0
12:45	14.4	14.4	14.45	14.4	7
12:44	14.4	14.35	14.45	14.35	25
12:43	14.35	14.35	14.35	14.35	3
12:42	14.35	14.35	14.35	14.35	0
12:41	14.35	14.35	14.35	14.35	0
12:40	14.35	14.35	14.35	14.35	2
12:39	14.3	14.3	14.3	14.3	0
12:38	14.3	14.3	14.3	14.3	0
12:37	14.3	14.3	14.3	14.3	0
12:36	14.3	14.3	14.3	14.3	4
12:35	14.25	14.35	14.35	14.25	10
12:34	14.4	14.4	14.4	14.4	2
12:33	14.4	14.4	14.4	14.4	0
12:32	14.4	14.4	14.4	14.4	8
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	1
12:26	14.4	14.4	14.4	14.4	2
12:25	14.35	14.35	14.35	14.35	0
12:24	14.35	14.35	14.35	14.35	19
12:23	14.35	14.35	14.35	14.35	1
12:22	14.3	14.3	14.3	14.3	1
12:21	14.3	14.35	14.35	14.3	16
12:20	14.35	14.35	14.35	14.35	0
12:19	14.35	14.35	14.35	14.35	1
12:18	14.35	14.35	14.35	14.35	1
12:17	14.35	14.35	14.35	14.35	0
12:16	14.35	14.35	14.35	14.35	1
12:15	14.35	14.35	14.35	14.35	1
12:14	14.35	14.35	14.35	14.35	0
12:13	14.35	14.35	14.35	14.35	1
12:12	14.35	14.35	14.35	14.35	1
12:11	14.35	14.35	14.35	14.35	3
12:10	14.35	14.35	14.35	14.35	2
12:09	14.35	14.35	14.35	14.35	4
12:08	14.35	14.35	14.35	14.35	0
12:07	14.35	14.35	14.35	14.35	1
12:06	14.3	14.35	14.35	14.3	3
12:05	14.4	14.4	14.4	14.4	1
12:04	14.4	14.4	14.4	14.4	1
12:03	14.4	14.4	14.4	14.4	0
12:02	14.4	14.4	14.4	14.4	1
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	5
11:59	14.4	14.4	14.4	14.4	1
11:58	14.35	14.4	14.4	14.35	2
11:57	14.35	14.35	14.35	14.35	0
11:56	14.35	14.35	14.35	14.35	0
11:55	14.35	14.35	14.35	14.35	1
11:54	14.35	14.35	14.35	14.35	0
11:53	14.35	14.4	14.4	14.35	3
11:52	14.4	14.4	14.4	14.4	1
11:51	14.4	14.4	14.4	14.4	0
11:50	14.4	14.4	14.4	14.4	1
11:49	14.4	14.4	14.4	14.4	3
11:48	14.4	14.4	14.4	14.4	17
11:47	14.45	14.45	14.45	14.45	1
11:46	14.4	14.4	14.4	14.4	13
11:45	14.4	14.4	14.4	14.4	16
11:44	14.4	14.4	14.4	14.4	1
11:43	14.4	14.4	14.4	14.4	0
11:42	14.4	14.4	14.4	14.4	1
11:41	14.4	14.4	14.4	14.4	2
11:40	14.4	14.4	14.4	14.4	3
11:39	14.35	14.4	14.45	14.35	22
11:38	14.4	14.4	14.4	14.4	2
11:37	14.35	14.35	14.35	14.35	1
11:36	14.4	14.4	14.4	14.4	9
11:35	14.4	14.4	14.4	14.4	7
11:34	14.4	14.4	14.4	14.4	1
11:33	14.4	14.4	14.4	14.4	3
11:32	14.4	14.4	14.4	14.4	0
11:31	14.4	14.4	14.4	14.4	1
11:30	14.4	14.4	14.4	14.4	1
11:29	14.4	14.4	14.4	14.4	15
11:28	14.4	14.4	14.4	14.4	1
11:27	14.4	14.4	14.4	14.4	1
11:26	14.35	14.35	14.35	14.35	5
11:25	14.4	14.4	14.4	14.4	1
11:24	14.4	14.4	14.4	14.4	11
11:23	14.35	14.35	14.35	14.35	0
11:22	14.35	14.35	14.35	14.35	0
11:21	14.35	14.3	14.35	14.3	2
11:20	14.3	14.3	14.3	14.3	4
11:19	14.3	14.3	14.3	14.3	1
11:18	14.3	14.3	14.3	14.3	1
11:17	14.3	14.25	14.3	14.25	11
11:16	14.3	14.3	14.3	14.3	1
11:15	14.3	14.3	14.3	14.3	0
11:14	14.3	14.3	14.3	14.3	1
11:13	14.3	14.3	14.3	14.3	1
11:12	14.3	14.3	14.3	14.3	0
11:11	14.3	14.3	14.3	14.3	1
11:10	14.3	14.3	14.3	14.3	1
11:09	14.3	14.3	14.3	14.3	0
11:08	14.3	14.3	14.3	14.3	2
11:07	14.3	14.35	14.35	14.3	3
11:06	14.35	14.35	14.35	14.35	0
11:05	14.35	14.35	14.35	14.35	1
11:04	14.35	14.35	14.35	14.35	0
11:03	14.35	14.35	14.35	14.35	1
11:02	14.4	14.35	14.4	14.35	6
11:01	14.4	14.4	14.4	14.4	0
11:00	14.4	14.4	14.4	14.4	0
10:59	14.4	14.4	14.4	14.4	0
10:58	14.4	14.4	14.4	14.4	0
10:57	14.4	14.4	14.4	14.4	3
10:56	14.1	14.3	14.3	14.1	81
10:55	14.35	14.35	14.35	14.35	1
10:54	14.2	14.2	14.2	14.2	0
10:53	14.2	14.2	14.2	14.2	0
10:52	14.2	14.25	14.25	14.2	12
10:51	14.2	14.35	14.35	14.2	30
10:50	14.4	14.4	14.4	14.4	1
10:49	14.4	14.4	14.4	14.4	0
10:48	14.4	14.4	14.4	14.4	5
10:47	14.45	14.45	14.45	14.45	1
10:46	14.4	14.4	14.4	14.4	0
10:45	14.4	14.45	14.45	14.4	10
10:44	14.45	14.45	14.45	14.45	9
10:43	14.45	14.45	14.45	14.45	1
10:42	14.4	14.4	14.4	14.4	7
10:41	14.4	14.4	14.4	14.4	0
10:40	14.4	14.4	14.4	14.4	3
10:39	14.45	14.45	14.45	14.45	5
10:38	14.45	14.45	14.45	14.45	0
10:37	14.45	14.45	14.45	14.45	2
10:36	14.45	14.45	14.45	14.45	2
10:35	14.4	14.4	14.4	14.4	6
10:34	14.45	14.45	14.45	14.45	1
10:33	14.45	14.45	14.45	14.45	0
10:32	14.45	14.45	14.45	14.45	1
10:31	14.45	14.45	14.45	14.45	1
10:30	14.4	14.4	14.4	14.4	0
10:29	14.4	14.4	14.4	14.4	0
10:28	14.4	14.4	14.4	14.4	1
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	3
10:25	14.4	14.45	14.45	14.4	3
10:24	14.45	14.45	14.45	14.45	0
10:23	14.45	14.45	14.45	14.45	0
10:22	14.45	14.5	14.5	14.45	6
10:21	14.5	14.5	14.5	14.5	0
10:20	14.5	14.45	14.5	14.35	21
10:19	14.5	14.5	14.5	14.5	1
10:18	14.5	14.45	14.55	14.45	51
10:17	14.4	14.4	14.4	14.4	1
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	0
10:14	14.4	14.4	14.4	14.4	1
10:13	14.35	14.35	14.35	14.35	0
10:12	14.35	14.4	14.4	14.35	4
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.45	14.45	14.4	4
10:09	14.45	14.45	14.45	14.45	0
10:08	14.45	14.45	14.45	14.45	1
10:07	14.45	14.45	14.45	14.45	0
10:06	14.45	14.45	14.45	14.45	12
10:05	14.45	14.45	14.45	14.45	2
10:04	14.45	14.45	14.45	14.45	0
10:03	14.45	14.4	14.45	14.4	2
10:02	14.45	14.45	14.45	14.45	0
10:01	14.45	14.45	14.45	14.45	1
10:00	14.4	14.4	14.4	14.4	1
09:59	14.4	14.4	14.4	14.4	0
09:58	14.4	14.4	14.4	14.4	1
09:57	14.4	14.4	14.4	14.4	1
09:56	14.4	14.4	14.4	14.4	0
09:55	14.4	14.4	14.4	14.4	2
09:54	14.4	14.4	14.4	14.4	1
09:53	14.45	14.5	14.5	14.45	3
09:52	14.55	14.55	14.55	14.55	3
09:51	14.55	14.5	14.55	14.5	3
09:50	14.5	14.45	14.5	14.45	5
09:49	14.45	14.45	14.45	14.45	2
09:48	14.4	14.4	14.4	14.4	1
09:47	14.4	14.4	14.4	14.4	2
09:46	14.4	14.4	14.45	14.4	7
09:45	14.35	14.3	14.35	14.3	30
09:44	14.25	14.25	14.25	14.25	0
09:43	14.25	14.25	14.25	14.25	73
09:42	14.25	14.25	14.25	14.25	0
09:41	14.25	14.25	14.25	14.25	1
09:40	14.25	14.25	14.25	14.25	1
09:39	14.25	14.25	14.25	14.25	0
09:38	14.25	14.2	14.25	14.2	3
09:37	14.2	14.25	14.25	14.2	8
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.2	14.25	14.2	2
09:34	14.25	14.25	14.25	14.25	1
09:33	14.25	14.25	14.25	14.25	0
09:32	14.25	14.25	14.25	14.25	1
09:31	14.25	14.25	14.25	14.25	1
09:30	14.25	14.25	14.25	14.25	1
09:29	14.25	14.2	14.25	14.2	5
09:28	14.25	14.3	14.3	14.25	5
09:27	14.25	14.25	14.25	14.25	0
09:26	14.25	14.25	14.25	14.25	13
09:25	14.25	14.25	14.25	14.25	0
09:24	14.25	14.25	14.25	14.25	8
09:23	14.2	14.2	14.2	14.2	12
09:22	14.2	14.2	14.2	14.2	1
09:21	14.2	14.2	14.2	14.2	1
09:20	14.2	14.2	14.2	14.2	1
09:19	14.1	14.1	14.1	14.1	0
09:18	14.1	14.1	14.1	14.1	0
09:17	14.1	14.1	14.1	14.1	0
09:16	14.1	14.1	14.1	14.1	2
09:15	14.1	14.1	14.1	14.1	5
09:14	14.05	14.05	14.05	14.05	0
09:13	14.05	14.05	14.05	14.05	0
09:12	14.05	14.1	14.1	14.05	5
09:11	14.05	14.05	14.05	14.05	9
09:10	14.1	14.25	14.25	14.1	14
09:09	14.2	14.2	14.2	14.2	2
09:08	14.2	14.2	14.2	14.2	5
09:07	14.2	14.2	14.2	14.2	5
09:06	14.2	14.25	14.25	14.2	7
09:05	14.2	14.2	14.2	14.2	1
09:04	14.2	14.25	14.25	14.2	6
09:03	14.25	14.25	14.25	14.25	1
09:02	14.25	14.35	14.35	14.2	12
09:01	14.35	14.4	14.4	14.35	26

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)