成交 |
40.70 |
昨收 |
40.80 |
漲跌 |
-0.10 |
開盤 |
41.00 |
漲跌幅 |
-0.25% |
最高 |
41.00 |
買進 |
40.70 |
最低 |
40.60 |
賣出 |
40.85 |
單量 |
1 |
漲停價 |
44.85 |
總量 |
14 |
跌停價 |
36.75 |
昨量 |
53 |
委買價 |
委買量 |
委賣價 |
委賣量 |
40.70 |
2 |
40.85 |
3 |
40.65 |
4 |
40.90 |
1 |
40.60 |
6 |
41.15 |
1 |
40.50 |
4 |
41.20 |
3 |
40.45 |
1 |
41.30 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:22 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
10:21 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
10:20 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
10:19 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
10:18 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
10:17 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
10:16 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
10:15 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
10:14 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:13 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:12 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:11 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:10 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:09 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:08 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:07 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:06 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:05 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:04 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:03 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:02 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:01 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
10:00 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
09:59 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
09:58 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
09:57 | 40.85 | 40.85 | 40.85 | 40.85 | 2 |
09:56 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:55 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:54 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:53 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:52 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:51 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:50 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:49 | 40.6 | 40.65 | 40.65 | 40.6 | 2 |
09:48 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:47 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:46 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:45 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:44 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:43 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:42 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
09:41 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:40 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:39 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
09:38 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:37 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:36 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:35 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:34 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
09:33 | 40.6 | 40.6 | 40.6 | 40.6 | 1 |
09:32 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:31 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:30 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:29 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:28 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:27 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:26 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:25 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:24 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:23 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:22 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:21 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
09:20 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
09:19 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
09:18 | 40.75 | 40.75 | 40.75 | 40.75 | 1 |
09:17 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
09:16 | 41 | 41 | 41 | 41 | 0 |
09:15 | 41 | 41 | 41 | 41 | 0 |
09:14 | 41 | 41 | 41 | 41 | 0 |
09:13 | 41 | 41 | 41 | 41 | 0 |
09:12 | 41 | 41 | 41 | 41 | 0 |
09:11 | 41 | 41 | 41 | 41 | 0 |
09:10 | 41 | 41 | 41 | 41 | 1 |
09:09 | 41 | 41 | 41 | 41 | 0 |
09:08 | 41 | 41 | 41 | 41 | 0 |
09:07 | 41 | 41 | 41 | 41 | 0 |
09:06 | 41 | 41 | 41 | 41 | 0 |
09:05 | 41 | 41 | 41 | 41 | 0 |
09:04 | 41 | 41 | 41 | 41 | 0 |
09:03 | 41 | 41 | 41 | 41 | 0 |
09:02 | 41 | 41 | 41 | 41 | 0 |
09:01 | 41 | 41 | 41 | 41 | 0 |
上市
指數 |
21289.57 |
昨收 |
20985.85 |
漲跌 |
303.72 |
高點 |
21308.32 |
漲跌幅 |
1.45 |
低點 |
20984.70 |
成交金額 |
2826.70億 |
成交張數 |
6001754(張) |
5日均價 |
20762.74 |
5日均量 |
8855038(張) |
10日均價 |
20593.99 |
10日均量 |
8556423(張) |
30日均價 |
20357.90 |
30日均量 |
8883982(張) |
上櫃
指數 |
249.13 |
昨收 |
247.95 |
漲跌 |
1.18 |
高點 |
250.27 |
漲跌幅 |
0.48 |
低點 |
248.39 |
成交金額 |
533.17億 |
成交張數 |
1139031(張) |
5日均價 |
248.15 |
5日均量 |
1804433(張) |
10日均價 |
249.09 |
10日均量 |
1898562(張) |
30日均價 |
249.46 |
30日均量 |
2086082(張) |