成交	157.50	昨收	156.00
漲跌	1.50	開盤	160.00
漲跌幅	0.96%	最高	160.00
買進	157.50	最低	152.00
賣出	158.00	單量	10
漲停價	171.50	總量	1589
跌停價	140.50	昨量	1885

委買價	委買量	委賣價	委賣量
157.50	1	158.00	10
157.00	3	158.50	28
156.50	4	159.00	18
156.00	26	159.50	27
155.50	16	160.00	73

時間	成交	開	高	低	量
13:30	157.5	157.5	157.5	157.5	90
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156.5	156.5	156.5	1
13:24	157	156.5	157	156.5	2
13:23	156.5	157	157	156.5	10
13:22	157	157	157	157	6
13:21	157	157.5	157.5	157	2
13:20	157	157	157	157	0
13:19	157	157	157	157	1
13:18	157	157	157	157	3
13:17	157	157	157	157	0
13:16	157	157	157	157	13
13:15	156.5	156.5	156.5	156.5	0
13:14	156.5	156.5	156.5	156.5	1
13:13	156.5	156.5	156.5	156.5	12
13:12	156.5	156.5	156.5	156.5	10
13:11	157	157	157	157	1
13:10	157	157	157	157	1
13:09	157	157	157	157	10
13:08	157	157	157	157	2
13:07	157.5	157.5	157.5	157.5	0
13:06	157.5	157.5	157.5	157.5	0
13:05	157.5	157	157.5	157	3
13:04	157	157	157	157	1
13:03	157.5	157.5	157.5	157.5	1
13:02	157.5	157.5	157.5	157.5	1
13:01	157.5	157.5	157.5	157.5	0
13:00	157.5	157.5	157.5	157.5	0
12:59	157.5	157.5	157.5	157.5	1
12:58	157	157	157	157	2
12:57	157	157	157	157	3
12:56	157	157	157	157	2
12:55	157	157	157	157	2
12:54	157	157	157	157	0
12:53	157	157	157	157	1
12:52	157	157.5	157.5	157	15
12:51	158	158	158	158	0
12:50	158	158	158	158	4
12:49	158	158	158	158	0
12:48	158	158	158	158	0
12:47	158	158	158	158	0
12:46	158	158	158	158	0
12:45	158	157.5	158	157.5	4
12:44	157.5	157.5	157.5	157.5	1
12:43	157.5	157.5	157.5	157.5	2
12:42	157.5	158	158	157.5	2
12:41	158	158	158	158	0
12:40	158	158	158	158	0
12:39	158	158	158	158	0
12:38	158	158	158	158	1
12:37	158	158.5	158.5	158	5
12:36	158.5	158	158.5	158	7
12:35	158	157.5	158	157.5	26
12:34	158	158	158	158	0
12:33	158	158	158	158	0
12:32	158	158	158	158	14
12:31	158.5	158.5	158.5	158.5	1
12:30	158.5	158.5	158.5	158.5	0
12:29	158.5	158.5	158.5	158.5	1
12:28	158.5	158.5	158.5	158.5	2
12:27	158.5	158.5	158.5	158.5	10
12:26	158.5	158.5	158.5	158.5	1
12:25	159	159	159	159	2
12:24	159	159	159	158.5	17
12:23	159	158.5	159	158.5	3
12:22	159	159	159	159	3
12:21	159	159	159	159	1
12:20	158.5	158.5	158.5	158.5	0
12:19	158.5	158.5	158.5	158.5	1
12:18	158.5	158.5	158.5	158.5	1
12:17	158.5	158.5	158.5	158.5	3
12:16	158.5	158	158.5	158	13
12:15	158.5	158.5	158.5	158.5	8
12:14	158.5	158	158.5	158	14
12:13	158	157.5	158	157.5	11
12:12	157.5	157.5	157.5	157.5	13
12:11	158	158	158	158	0
12:10	158	158	158	158	0
12:09	158	158	158	158	4
12:08	158	158	158	158	11
12:07	158	157.5	158	157.5	5
12:06	158	157.5	158	157.5	3
12:05	157.5	157.5	157.5	157.5	12
12:04	157	156.5	157	156.5	17
12:03	156	156	156	156	0
12:02	156	156	156	156	0
12:01	156	156	156	156	0
12:00	156	156	156	156	0
11:59	156	156	156	156	0
11:58	156	156	156	156	4
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	1
11:55	155.5	156	156	155.5	8
11:54	156	156	156	156	5
11:53	156	156	156	156	3
11:52	156.5	156.5	156.5	156.5	1
11:51	156.5	156.5	156.5	156.5	0
11:50	156.5	156.5	156.5	156.5	3
11:49	156.5	156.5	156.5	156.5	1
11:48	156.5	156.5	156.5	156.5	0
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156	156.5	156	36
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	7
11:43	155	155	155	155	1
11:42	155	155	155	155	1
11:41	155	155	155	155	1
11:40	155	155	155	155	0
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	0
11:36	155	155	155	155	1
11:35	155	155	155	155	16
11:34	155	155	155	155	1
11:33	155.5	155.5	155.5	155.5	0
11:32	155.5	155.5	155.5	155.5	0
11:31	155.5	155.5	155.5	155.5	0
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	4
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	2
11:17	155.5	155.5	155.5	155.5	1
11:16	155.5	155.5	155.5	155.5	1
11:15	155.5	155.5	155.5	155.5	6
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	3
11:12	155	155	155	155	0
11:11	155	155	155	155	0
11:10	155	155	155	155	0
11:09	155	155	155	155	4
11:08	155	155	155	155	0
11:07	155	155	155	155	2
11:06	155.5	155	155.5	155	10
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	1
11:00	154.5	154.5	154.5	154.5	2
10:59	154.5	156	156	154.5	13
10:58	156	156	156	156	10
10:57	156	156	156	156	1
10:56	156	155.5	156	155.5	14
10:55	155.5	155.5	155.5	155.5	15
10:54	155	155	155	155	18
10:53	154.5	154.5	154.5	154.5	12
10:52	154	154	154	154	0
10:51	154	154	154	154	3
10:50	153.5	153.5	153.5	153.5	0
10:49	153.5	153.5	153.5	153.5	0
10:48	153.5	153.5	153.5	153.5	1
10:47	153.5	153.5	153.5	153.5	0
10:46	153.5	153.5	153.5	153.5	0
10:45	153.5	153.5	153.5	153.5	0
10:44	153.5	153.5	153.5	153.5	2
10:43	154	154	154	154	2
10:42	154	154	154	154	0
10:41	154	154	154	154	1
10:40	154	154	154	154	0
10:39	154	154	154	154	0
10:38	154	154	154	154	0
10:37	154	154	154	154	1
10:36	154	154	154	154	3
10:35	154	154	154	154	1
10:34	154	153.5	154	153.5	9
10:33	153	153	153	153	4
10:32	152.5	152.5	152.5	152.5	2
10:31	152.5	152.5	152.5	152.5	2
10:30	153	153	153	153	0
10:29	153	152.5	153	152.5	2
10:28	153	153	153	153	0
10:27	153	153	153	153	0
10:26	153	152.5	153	152.5	7
10:25	153	153.5	153.5	153	36
10:24	153.5	153.5	153.5	153.5	0
10:23	153.5	153.5	153.5	153.5	0
10:22	153.5	153.5	153.5	153.5	0
10:21	153.5	153.5	153.5	153.5	0
10:20	153.5	153.5	153.5	153.5	0
10:19	153.5	153.5	153.5	153.5	0
10:18	153.5	153.5	153.5	153.5	0
10:17	153.5	153.5	153.5	153.5	3
10:16	153.5	153.5	153.5	153.5	0
10:15	153.5	153.5	153.5	153.5	2
10:14	153.5	153.5	153.5	153.5	4
10:13	153.5	153.5	153.5	153.5	1
10:12	153.5	153	153.5	153	2
10:11	153	153	153	153	2
10:10	153	153	153	153	0
10:09	153	153	153	153	0
10:08	153	153	153	153	0
10:07	153	153	153	152.5	11
10:06	153	153	153	153	1
10:05	153	153	153	153	0
10:04	153	153	153	153	0
10:03	153	152.5	153	152.5	17
10:02	152.5	152.5	152.5	152.5	11
10:01	152.5	152.5	152.5	152	38
10:00	152.5	153	153	152.5	127
09:59	153.5	154	154	153.5	7
09:58	153.5	153.5	153.5	153.5	1
09:57	153.5	153.5	153.5	153.5	0
09:56	153.5	153.5	153.5	153.5	2
09:55	153.5	153.5	153.5	153.5	15
09:54	153.5	153.5	153.5	153.5	0
09:53	153.5	153	153.5	153	14
09:52	153	153.5	153.5	153	17
09:51	154	154	154	154	0
09:50	154	154	154	154	5
09:49	154	154	154	154	1
09:48	154	154	154	154	3
09:47	154	154	154	154	1
09:46	154	154	154	154	0
09:45	154	154	154	154	0
09:44	154	154	154	154	2
09:43	154	154	154	154	0
09:42	154	154	154	154	2
09:41	153.5	154	154	153.5	18
09:40	154	154	154	154	8
09:39	154	154	154	154	1
09:38	154	154	154	154	16
09:37	154.5	154.5	154.5	154.5	0
09:36	154.5	154.5	154.5	154.5	9
09:35	155	155	155	155	2
09:34	155	155	155	155	0
09:33	155	155	155	155	1
09:32	155	155	155	155	2
09:31	155	155	155	155	0
09:30	155	155	155	155	0
09:29	155	155	155	155	0
09:28	155	155	155	155	2
09:27	155	155	155	155	1
09:26	155	155	155	155	2
09:25	155.5	155.5	155.5	155.5	0
09:24	155.5	155.5	155.5	155.5	0
09:23	155.5	155.5	155.5	155.5	2
09:22	154.5	155	155.5	154.5	14
09:21	155	155	155.5	155	21
09:20	155	154.5	155	154.5	11
09:19	154	154	154	153.5	9
09:18	153.5	153.5	154	153	94
09:17	153.5	154	154	153.5	19
09:16	154	154	154	154	19
09:15	155	155.5	155.5	154	51
09:14	155	155.5	155.5	155	24
09:13	155.5	155.5	155.5	155.5	13
09:12	156	156	156	156	3
09:11	156	156	156	156	2
09:10	156	156	156	155	63
09:09	156	156.5	156.5	156	11
09:08	156.5	156.5	156.5	156	28
09:07	157	158	158	157	46
09:06	157.5	158	158	157.5	4
09:05	158	158	158	158	12
09:04	158	158.5	159	158	20
09:03	158.5	157.5	158.5	157.5	23
09:02	157.5	157.5	158	157.5	7
09:01	158	160	160	157.5	37

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)