成交	43.55	昨收	39.60
漲跌	3.95	開盤	39.55
漲跌幅	9.97%	最高	43.55
買進	43.55	最低	39.05
賣出	0	單量	1
漲停價	43.55	總量	830
跌停價	35.65	昨量	186

委買價	委買量	委賣價	委賣量
43.55	231	0	0
43.50	8	0	0
43.15	1	0	0
43.05	1	0	0
43.00	3	0	0

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	5
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.55	43.55	13
13:24	43.55	43.55	43.55	43.55	0
13:23	43.55	43.55	43.55	43.55	1
13:22	43.55	43.55	43.55	43.55	10
13:21	43.55	43.55	43.55	43.55	0
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	0
13:18	43.55	43.55	43.55	43.55	2
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.55	43.55	43.55	6
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	4
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	7
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.55	43.55	43.55	0
12:53	43.55	43.55	43.55	43.55	1
12:52	43.55	43.55	43.55	43.55	0
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	1
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	1
12:46	43.55	43.55	43.55	43.55	0
12:45	43.55	43.55	43.55	43.55	0
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	1
12:42	43.55	43.55	43.55	43.55	0
12:41	43.55	43.55	43.55	43.55	1
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	1
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	2
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	5
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	1
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	3
12:29	43.55	43.55	43.55	43.55	5
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	7
12:26	43.55	43.55	43.55	43.55	9
12:25	43.55	43.55	43.55	43.55	1
12:24	43.55	43.55	43.55	43.55	1
12:23	43.55	43.55	43.55	43.55	2
12:22	43.55	43.55	43.55	43.55	3
12:21	43.55	43.55	43.55	43.55	8
12:20	43.55	43.55	43.55	43.55	2
12:19	43.55	43.55	43.55	43.55	4
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	32
12:16	43.55	43.55	43.55	43.55	4
12:15	43.55	43.55	43.55	43.55	5
12:14	43.55	43.55	43.55	43.55	1
12:13	43.55	43.55	43.55	43.55	13
12:12	43.55	43.55	43.55	43.55	3
12:11	43.55	43.55	43.55	43.55	11
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	13
12:08	43.55	43.45	43.55	43.45	83
12:07	43.45	43.2	43.45	43.2	15
12:06	43.2	43.2	43.2	43.2	10
12:05	43.2	43.05	43.2	43.05	19
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.15	43.2	43.15	4
12:02	43.05	43.05	43.05	43.05	1
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43	43.15	43	8
11:59	42.95	42.95	42.95	42.95	3
11:58	42.7	42.7	42.7	42.7	0
11:57	42.7	42.7	42.7	42.7	2
11:56	42.75	42.75	42.75	42.75	0
11:55	42.75	42.75	42.75	42.75	0
11:54	42.75	42.75	42.75	42.75	0
11:53	42.75	42.75	42.75	42.75	2
11:52	42.95	42.95	42.95	42.95	1
11:51	42.95	42.95	42.95	42.95	1
11:50	42.95	42.9	42.95	42.9	2
11:49	42.65	42.65	42.65	42.65	0
11:48	42.65	42.75	42.75	42.65	3
11:47	42.75	42.85	42.85	42.75	2
11:46	42.85	42.9	42.9	42.85	3
11:45	42.95	42.95	42.95	42.95	1
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	8
11:39	43	43	43	43	0
11:38	43	43	43	43	7
11:37	43.1	43.25	43.4	43.1	14
11:36	43.2	43.15	43.25	43.15	4
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.15	43.2	43.15	2
11:33	43.05	42.9	43.05	42.9	8
11:32	43	43	43	43	0
11:31	43	42.85	43	42.85	3
11:30	42.85	42.9	42.9	42.8	3
11:29	42.95	43	43	42.95	2
11:28	43.3	43.2	43.3	43.2	25
11:27	43.1	43	43.1	43	15
11:26	42.9	42.7	42.9	42.7	18
11:25	42.7	42.7	42.7	42.7	0
11:24	42.7	42.45	42.7	42.45	49
11:23	42.45	42.35	42.45	42.35	10
11:22	42.3	42.15	42.3	42.15	20
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	1
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	2
11:12	41.95	41.95	41.95	41.95	1
11:11	41.95	41.95	41.95	41.95	2
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	1
11:07	41.9	41.9	41.9	41.9	2
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.9	7
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	1
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	0
10:49	42.2	42.2	42.2	42.2	4
10:48	42.2	42.2	42.2	42.2	2
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	1
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	2
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	0
10:38	42.2	42.2	42.2	42.2	5
10:37	42	42.15	42.15	42	3
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.05	42.1	42	8
10:33	42	41.9	42	41.9	16
10:32	41.85	41.85	41.85	41.85	1
10:31	41.7	41.65	41.7	41.65	3
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	1
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	2
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	1
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	0
10:18	41.75	41.75	41.75	41.75	0
10:17	41.75	41.75	41.75	41.75	0
10:16	41.75	41.75	41.75	41.75	1
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	5
10:13	41.45	41.5	41.5	41.45	6
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	1
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	41.75	42	41.75	3
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	4
10:04	41.85	41.85	41.85	41.85	1
10:03	41.9	41.9	41.9	41.9	0
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	2
09:57	42	42	42	42	5
09:56	42	42	42	42	2
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.15	42.25	42.15	3
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.1	42.15	42.1	4
09:50	42.15	42.15	42.15	42.15	5
09:49	42	42	42	42	0
09:48	42	42	42	42	2
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42.15	42.15	42	13
09:42	42.15	42.15	42.15	42.15	2
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.25	42.35	42.25	2
09:39	42.25	42.3	42.4	42.25	14
09:38	42.25	42.25	42.25	42.25	0
09:37	42.25	42.15	42.25	42.1	10
09:36	42.15	42.3	42.3	42.15	2
09:35	42.3	42.3	42.3	42.3	2
09:34	42.2	42	42.2	42	11
09:33	42	41.85	42	41.85	6
09:32	42.1	42.45	42.5	42.1	12
09:31	42.45	41.7	42.45	41.7	36
09:30	41.7	41.75	41.75	41.5	6
09:29	41.85	41.5	41.85	41.5	9
09:28	41.2	40.95	41.2	40.95	4
09:27	40.8	41	41	40.8	4
09:26	41	41.3	41.3	41	6
09:25	41.3	41.3	41.3	41.3	3
09:24	40.85	40.45	40.85	40.45	12
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	1
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	2
09:17	39.6	39.5	39.6	39.5	10
09:16	39.35	39.35	39.35	39.35	0
09:15	39.35	39.35	39.35	39.35	0
09:14	39.35	39.35	39.35	39.35	0
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	0
09:11	39.35	39.4	39.4	39.3	4
09:10	39.2	39.2	39.2	39.2	0
09:09	39.2	39.2	39.2	39.2	1
09:08	39.05	39.05	39.05	39.05	1
09:07	39.05	39.45	39.45	39.05	6
09:06	39.5	39.5	39.5	39.5	0
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	3
09:01	39.55	39.55	39.55	39.55	1

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)