成交	16.50	昨收	16.80
漲跌	-0.30	開盤	16.75
漲跌幅	-1.79%	最高	17.15
買進	16.50	最低	16.30
賣出	16.55	單量	1
漲停價	18.45	總量	1985
跌停價	15.15	昨量	2218

委買價	委買量	委賣價	委賣量
16.50	6	16.55	1
16.45	18	16.60	8
16.40	15	16.70	1
16.35	16	16.75	1
16.30	49	16.80	52

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	17
13:29	16.45	16.45	16.45	16.45	0
13:28	16.45	16.45	16.45	16.45	0
13:27	16.45	16.45	16.45	16.45	0
13:26	16.45	16.45	16.45	16.45	0
13:25	16.45	16.55	16.55	16.45	11
13:24	16.5	16.55	16.55	16.5	81
13:23	16.55	16.55	16.55	16.55	1
13:22	16.5	16.55	16.6	16.5	10
13:21	16.5	16.5	16.5	16.5	48
13:20	16.5	16.5	16.5	16.5	2
13:19	16.5	16.45	16.5	16.45	3
13:18	16.45	16.45	16.45	16.45	1
13:17	16.45	16.45	16.45	16.45	1
13:16	16.45	16.45	16.45	16.45	9
13:15	16.45	16.45	16.45	16.45	10
13:14	16.45	16.45	16.45	16.45	11
13:13	16.45	16.45	16.45	16.45	0
13:12	16.45	16.45	16.45	16.45	9
13:11	16.45	16.45	16.45	16.45	2
13:10	16.4	16.4	16.4	16.4	0
13:09	16.4	16.4	16.4	16.4	5
13:08	16.4	16.4	16.4	16.4	12
13:07	16.4	16.35	16.4	16.35	7
13:06	16.4	16.4	16.4	16.4	2
13:05	16.4	16.35	16.4	16.35	6
13:04	16.35	16.35	16.35	16.35	0
13:03	16.35	16.35	16.35	16.35	4
13:02	16.35	16.35	16.35	16.35	0
13:01	16.35	16.35	16.35	16.35	1
13:00	16.4	16.3	16.4	16.3	8
12:59	16.3	16.3	16.3	16.3	3
12:58	16.3	16.3	16.35	16.3	43
12:57	16.4	16.35	16.4	16.3	25
12:56	16.35	16.35	16.35	16.35	5
12:55	16.35	16.4	16.4	16.35	9
12:54	16.4	16.45	16.45	16.4	135
12:53	16.45	16.45	16.45	16.45	1
12:52	16.45	16.45	16.45	16.45	6
12:51	16.45	16.45	16.45	16.45	1
12:50	16.45	16.45	16.45	16.45	0
12:49	16.45	16.45	16.45	16.45	3
12:48	16.45	16.5	16.5	16.45	8
12:47	16.45	16.45	16.45	16.45	10
12:46	16.45	16.45	16.45	16.45	11
12:45	16.45	16.45	16.45	16.45	0
12:44	16.45	16.45	16.45	16.45	6
12:43	16.5	16.5	16.5	16.5	5
12:42	16.45	16.45	16.45	16.45	8
12:41	16.45	16.45	16.45	16.45	5
12:40	16.45	16.45	16.45	16.45	50
12:39	16.5	16.5	16.5	16.5	1
12:38	16.5	16.5	16.5	16.5	3
12:37	16.5	16.5	16.5	16.5	3
12:36	16.5	16.5	16.5	16.5	11
12:35	16.5	16.5	16.5	16.5	0
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	3
12:32	16.5	16.5	16.5	16.5	14
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	5
12:29	16.5	16.5	16.5	16.5	2
12:28	16.5	16.5	16.55	16.5	16
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	0
12:25	16.5	16.5	16.5	16.5	7
12:24	16.5	16.5	16.5	16.5	2
12:23	16.45	16.45	16.45	16.45	5
12:22	16.45	16.5	16.5	16.45	12
12:21	16.5	16.5	16.5	16.5	5
12:20	16.5	16.5	16.5	16.5	0
12:19	16.5	16.5	16.5	16.5	0
12:18	16.5	16.5	16.5	16.5	0
12:17	16.5	16.5	16.5	16.5	6
12:16	16.5	16.5	16.5	16.5	11
12:15	16.5	16.5	16.5	16.5	2
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	1
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	2
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	2
12:06	16.45	16.45	16.45	16.45	1
12:05	16.45	16.45	16.45	16.45	2
12:04	16.5	16.5	16.5	16.5	11
12:03	16.5	16.5	16.5	16.5	10
12:02	16.55	16.55	16.55	16.55	0
12:01	16.55	16.55	16.55	16.55	0
12:00	16.55	16.55	16.55	16.55	5
11:59	16.55	16.55	16.55	16.55	0
11:58	16.55	16.55	16.55	16.5	3
11:57	16.55	16.55	16.55	16.55	1
11:56	16.55	16.55	16.55	16.55	3
11:55	16.55	16.55	16.55	16.55	0
11:54	16.55	16.55	16.55	16.55	0
11:53	16.55	16.55	16.55	16.55	0
11:52	16.55	16.55	16.55	16.55	0
11:51	16.55	16.55	16.55	16.55	5
11:50	16.55	16.55	16.55	16.55	3
11:49	16.6	16.6	16.6	16.6	1
11:48	16.6	16.6	16.6	16.6	2
11:47	16.6	16.6	16.6	16.6	18
11:46	16.6	16.6	16.6	16.6	0
11:45	16.6	16.6	16.6	16.6	0
11:44	16.6	16.6	16.6	16.6	1
11:43	16.65	16.65	16.65	16.65	1
11:42	16.65	16.7	16.7	16.65	6
11:41	16.7	16.7	16.7	16.7	1
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.75	16.75	16.7	9
11:37	16.75	16.75	16.75	16.75	3
11:36	16.75	16.75	16.75	16.75	4
11:35	16.75	16.75	16.75	16.75	1
11:34	16.7	16.7	16.7	16.7	3
11:33	16.7	16.7	16.7	16.7	1
11:32	16.7	16.7	16.7	16.7	2
11:31	16.65	16.65	16.65	16.65	1
11:30	16.65	16.65	16.65	16.65	1
11:29	16.65	16.65	16.65	16.65	0
11:28	16.65	16.65	16.65	16.65	0
11:27	16.65	16.65	16.65	16.65	5
11:26	16.65	16.65	16.65	16.65	0
11:25	16.65	16.65	16.65	16.65	2
11:24	16.65	16.65	16.65	16.65	4
11:23	16.65	16.65	16.65	16.65	0
11:22	16.65	16.65	16.65	16.65	2
11:21	16.65	16.55	16.65	16.5	6
11:20	16.5	16.5	16.5	16.5	9
11:19	16.5	16.5	16.5	16.5	1
11:18	16.45	16.45	16.45	16.45	5
11:17	16.4	16.4	16.4	16.4	0
11:16	16.4	16.4	16.4	16.4	1
11:15	16.4	16.45	16.45	16.4	66
11:14	16.45	16.45	16.45	16.45	0
11:13	16.45	16.55	16.55	16.45	14
11:12	16.5	16.5	16.5	16.5	5
11:11	16.55	16.55	16.55	16.55	0
11:10	16.55	16.55	16.55	16.55	1
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.65	16.7	16.65	15
11:07	16.65	16.6	16.65	16.6	6
11:06	16.6	16.55	16.6	16.55	10
11:05	16.5	16.5	16.5	16.5	5
11:04	16.4	16.4	16.4	16.4	2
11:03	16.4	16.4	16.4	16.4	0
11:02	16.4	16.4	16.4	16.4	0
11:01	16.4	16.4	16.4	16.4	6
11:00	16.45	16.45	16.45	16.45	8
10:59	16.45	16.45	16.45	16.45	1
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	21
10:55	16.5	16.5	16.5	16.5	3
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	3
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	1
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	7
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.5	16.7	16.5	5
10:41	16.7	16.65	16.7	16.65	15
10:40	16.6	16.45	16.6	16.45	8
10:39	16.4	16.45	16.45	16.4	13
10:38	16.45	16.45	16.45	16.45	2
10:37	16.45	16.45	16.45	16.45	0
10:36	16.45	16.45	16.45	16.45	2
10:35	16.45	16.4	16.45	16.4	5
10:34	16.4	16.45	16.45	16.4	12
10:33	16.45	16.45	16.45	16.45	0
10:32	16.45	16.45	16.45	16.45	1
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.45	16.5	16.45	10
10:29	16.45	16.45	16.45	16.45	2
10:28	16.45	16.45	16.45	16.45	0
10:27	16.45	16.45	16.45	16.45	0
10:26	16.45	16.45	16.45	16.45	1
10:25	16.45	16.45	16.45	16.45	5
10:24	16.5	16.5	16.5	16.5	5
10:23	16.5	16.4	16.5	16.4	12
10:22	16.45	16.45	16.45	16.45	4
10:21	16.45	16.45	16.45	16.45	0
10:20	16.45	16.45	16.45	16.45	5
10:19	16.45	16.45	16.45	16.45	5
10:18	16.4	16.45	16.45	16.4	23
10:17	16.45	16.5	16.5	16.45	11
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	1
10:14	16.45	16.5	16.5	16.45	8
10:13	16.5	16.5	16.5	16.5	10
10:12	16.5	16.45	16.5	16.45	6
10:11	16.45	16.45	16.45	16.45	22
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.5	20
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	1
10:06	16.75	16.75	16.75	16.75	0
10:05	16.75	16.75	16.75	16.75	1
10:04	16.7	16.6	16.7	16.6	4
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	1
10:01	16.6	16.7	16.7	16.6	4
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	2
09:58	16.7	16.7	16.7	16.7	0
09:57	16.7	16.7	16.7	16.7	1
09:56	16.7	16.65	16.7	16.65	4
09:55	16.7	16.7	16.7	16.7	0
09:54	16.7	16.7	16.7	16.7	1
09:53	16.7	16.6	16.7	16.6	6
09:52	16.6	16.6	16.6	16.6	1
09:51	16.45	16.55	16.55	16.45	22
09:50	16.5	16.5	16.5	16.45	13
09:49	16.45	16.5	16.55	16.45	25
09:48	16.5	16.5	16.5	16.5	7
09:47	16.5	16.55	16.55	16.5	38
09:46	16.55	16.7	16.7	16.55	25
09:45	16.7	16.7	16.7	16.7	0
09:44	16.7	16.7	16.7	16.7	4
09:43	16.75	16.75	16.75	16.75	1
09:42	16.8	16.8	16.8	16.8	3
09:41	16.8	16.8	16.8	16.8	1
09:40	16.7	16.7	16.7	16.7	3
09:39	16.8	16.8	16.8	16.8	2
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.7	16.8	16.7	2
09:36	16.8	16.75	16.8	16.75	5
09:35	16.75	16.75	16.75	16.75	3
09:34	16.7	16.55	16.7	16.55	10
09:33	16.5	16.4	16.5	16.4	32
09:32	16.4	16.4	16.4	16.4	12
09:31	16.4	16.45	16.45	16.4	57
09:30	16.45	16.45	16.45	16.45	8
09:29	16.45	16.45	16.45	16.4	3
09:28	16.45	16.45	16.45	16.45	5
09:27	16.45	16.5	16.5	16.45	17
09:26	16.5	16.5	16.5	16.5	3
09:25	16.5	16.65	16.65	16.5	14
09:24	16.6	16.55	16.6	16.55	21
09:23	16.55	16.55	16.55	16.55	2
09:22	16.55	16.5	16.55	16.45	13
09:21	16.45	16.5	16.5	16.45	17
09:20	16.45	16.5	16.65	16.45	62
09:19	16.55	16.65	16.65	16.55	23
09:18	16.65	16.55	16.65	16.55	12
09:17	16.6	16.65	16.65	16.6	42
09:16	16.7	16.8	16.8	16.7	5
09:15	16.7	16.7	16.7	16.7	0
09:14	16.7	16.65	16.7	16.65	2
09:13	16.65	16.65	16.65	16.65	1
09:12	16.65	16.75	16.75	16.65	10
09:11	16.75	16.8	16.8	16.6	44
09:10	16.95	17	17	16.95	6
09:09	17	16.7	17	16.7	4
09:08	16.7	16.7	16.7	16.7	2
09:07	16.65	16.65	16.7	16.65	4
09:06	16.7	16.65	16.7	16.6	7
09:05	16.65	16.85	16.9	16.65	46
09:04	16.9	17	17	16.9	9
09:03	16.95	16.95	17.15	16.95	40
09:02	16.95	16.85	16.95	16.85	8
09:01	16.8	16.75	16.8	16.75	35

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)