成交 |
108.50 |
昨收 |
107.50 |
漲跌 |
1.00 |
開盤 |
110.00 |
漲跌幅 |
0.93% |
最高 |
111.50 |
買進 |
108.50 |
最低 |
108.00 |
賣出 |
109.00 |
單量 |
1 |
漲停價 |
118.00 |
總量 |
4784 |
跌停價 |
96.80 |
昨量 |
11223 |
58.48% 內盤(2689)(1909)外盤 41.52%
委買價 |
委買量 |
委賣價 |
委賣量 |
108.50 |
24 |
109.00 |
125 |
108.00 |
330 |
109.50 |
289 |
107.50 |
305 |
110.00 |
344 |
107.00 |
405 |
110.50 |
308 |
106.50 |
156 |
111.00 |
642 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:46 | 108.5 | 108.5 | 108.5 | 108.5 | 4 |
10:45 | 108.5 | 108.5 | 108.5 | 108.5 | 18 |
10:44 | 108.5 | 108.5 | 108.5 | 108.5 | 3 |
10:43 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
10:42 | 108.5 | 108.5 | 108.5 | 108.5 | 13 |
10:41 | 108.5 | 108.5 | 108.5 | 108.5 | 25 |
10:40 | 108.5 | 108.5 | 108.5 | 108.5 | 9 |
10:39 | 108.5 | 108.5 | 108.5 | 108.5 | 14 |
10:38 | 108.5 | 108.5 | 108.5 | 108 | 21 |
10:37 | 108 | 108.5 | 108.5 | 108 | 29 |
10:36 | 108 | 109 | 109 | 108 | 360 |
10:35 | 109 | 109 | 109 | 109 | 6 |
10:34 | 109 | 109 | 109 | 109 | 13 |
10:33 | 109 | 109 | 109 | 109 | 1 |
10:32 | 109.5 | 109.5 | 109.5 | 109.5 | 1 |
10:31 | 109 | 109 | 109 | 109 | 12 |
10:30 | 109 | 109 | 109 | 109 | 47 |
10:29 | 109 | 109 | 109 | 108.5 | 83 |
10:28 | 109 | 109 | 109 | 109 | 25 |
10:27 | 109 | 109 | 109 | 108.5 | 21 |
10:26 | 109 | 108.5 | 109 | 108.5 | 5 |
10:25 | 108.5 | 109 | 109 | 108.5 | 6 |
10:24 | 109 | 109 | 109 | 108.5 | 16 |
10:23 | 109 | 109 | 109 | 109 | 18 |
10:22 | 109 | 109 | 109 | 109 | 20 |
10:21 | 109 | 108.5 | 109 | 108.5 | 28 |
10:20 | 108.5 | 108.5 | 108.5 | 108.5 | 10 |
10:19 | 108.5 | 109 | 109 | 108.5 | 11 |
10:18 | 108.5 | 109 | 109 | 108.5 | 26 |
10:17 | 109 | 108.5 | 109 | 108.5 | 7 |
10:16 | 109 | 109 | 109 | 109 | 5 |
10:15 | 108.5 | 108.5 | 108.5 | 108.5 | 9 |
10:14 | 108.5 | 108.5 | 109 | 108.5 | 11 |
10:13 | 108.5 | 108.5 | 109 | 108.5 | 7 |
10:12 | 108.5 | 109.5 | 109.5 | 108.5 | 204 |
10:11 | 109 | 109 | 109 | 109 | 28 |
10:10 | 109.5 | 109 | 109.5 | 109 | 2 |
10:09 | 109.5 | 109.5 | 109.5 | 109.5 | 3 |
10:08 | 109.5 | 109.5 | 109.5 | 109 | 6 |
10:07 | 109.5 | 109 | 109.5 | 109 | 12 |
10:06 | 109 | 109.5 | 109.5 | 109 | 11 |
10:05 | 109.5 | 109.5 | 109.5 | 109.5 | 5 |
10:04 | 109 | 109.5 | 109.5 | 109 | 4 |
10:03 | 109.5 | 109 | 109.5 | 109 | 7 |
10:02 | 109.5 | 109.5 | 109.5 | 109.5 | 5 |
10:01 | 109.5 | 109 | 109.5 | 109 | 3 |
10:00 | 109.5 | 109.5 | 109.5 | 109.5 | 6 |
09:59 | 109 | 109.5 | 109.5 | 109 | 7 |
09:58 | 109.5 | 109.5 | 109.5 | 109.5 | 7 |
09:57 | 109 | 109 | 109 | 109 | 0 |
09:56 | 109 | 109 | 109 | 109 | 2 |
09:55 | 109 | 109 | 109 | 109 | 1 |
09:54 | 109 | 109 | 109 | 109 | 2 |
09:53 | 109 | 109 | 109 | 108.5 | 42 |
09:52 | 109 | 109 | 109.5 | 109 | 59 |
09:51 | 109 | 109 | 109 | 109 | 49 |
09:50 | 109 | 109 | 109 | 108.5 | 37 |
09:49 | 108.5 | 109 | 109 | 108.5 | 13 |
09:48 | 108.5 | 109 | 109 | 108.5 | 46 |
09:47 | 109 | 109 | 109 | 109 | 56 |
09:46 | 109 | 109 | 109.5 | 109 | 45 |
09:45 | 109 | 109.5 | 109.5 | 109 | 175 |
09:44 | 109.5 | 109.5 | 109.5 | 109.5 | 41 |
09:43 | 109.5 | 109.5 | 109.5 | 109.5 | 151 |
09:42 | 109.5 | 109.5 | 110 | 109.5 | 33 |
09:41 | 109.5 | 109.5 | 109.5 | 109.5 | 15 |
09:40 | 110 | 110 | 110 | 110 | 4 |
09:39 | 110 | 110 | 110 | 109.5 | 19 |
09:38 | 110 | 110 | 110 | 110 | 7 |
09:37 | 110.5 | 110 | 110.5 | 110 | 49 |
09:36 | 110 | 110.5 | 110.5 | 110 | 60 |
09:35 | 110 | 110.5 | 110.5 | 110 | 77 |
09:34 | 110.5 | 110.5 | 110.5 | 110.5 | 25 |
09:33 | 110.5 | 111 | 111 | 110.5 | 12 |
09:32 | 111 | 110.5 | 111 | 110.5 | 22 |
09:31 | 110.5 | 110.5 | 110.5 | 110.5 | 14 |
09:30 | 110.5 | 110.5 | 110.5 | 110.5 | 7 |
09:29 | 110.5 | 110.5 | 111 | 110.5 | 11 |
09:28 | 110.5 | 110.5 | 111 | 110.5 | 134 |
09:27 | 110.5 | 110.5 | 110.5 | 110 | 21 |
09:26 | 110 | 110 | 110.5 | 110 | 12 |
09:25 | 110 | 110.5 | 110.5 | 110 | 132 |
09:24 | 110.5 | 110.5 | 110.5 | 110.5 | 13 |
09:23 | 110 | 111 | 111 | 110 | 65 |
09:22 | 110.5 | 110.5 | 111 | 110.5 | 17 |
09:21 | 110.5 | 110.5 | 110.5 | 110.5 | 22 |
09:20 | 110.5 | 110.5 | 110.5 | 110.5 | 40 |
09:19 | 110.5 | 110.5 | 111 | 110.5 | 81 |
09:18 | 110.5 | 110.5 | 111 | 110.5 | 36 |
09:17 | 110.5 | 111 | 111 | 110.5 | 20 |
09:16 | 110.5 | 110.5 | 110.5 | 110.5 | 9 |
09:15 | 111 | 110.5 | 111 | 110.5 | 222 |
09:14 | 110.5 | 110 | 110.5 | 110 | 21 |
09:13 | 110 | 110 | 110.5 | 110 | 19 |
09:12 | 110 | 110.5 | 110.5 | 110 | 4 |
09:11 | 110.5 | 110.5 | 110.5 | 110.5 | 12 |
09:10 | 110.5 | 110.5 | 110.5 | 110 | 27 |
09:09 | 110.5 | 110.5 | 110.5 | 110 | 68 |
09:08 | 110.5 | 110.5 | 111 | 110.5 | 34 |
09:07 | 110.5 | 110.5 | 111 | 110 | 83 |
09:06 | 110.5 | 110.5 | 111 | 110.5 | 115 |
09:05 | 110 | 111 | 111 | 110 | 175 |
09:04 | 111 | 110.5 | 111 | 110.5 | 71 |
09:03 | 111 | 111 | 111.5 | 110.5 | 202 |
09:02 | 111 | 111 | 111.5 | 111 | 183 |
09:01 | 111 | 110 | 111.5 | 110 | 680 |
上市
指數 |
21279.21 |
昨收 |
20985.85 |
漲跌 |
293.36 |
高點 |
21308.32 |
漲跌幅 |
1.40 |
低點 |
20984.70 |
成交金額 |
2878.59億 |
成交張數 |
6127558(張) |
5日均價 |
20762.74 |
5日均量 |
8855038(張) |
10日均價 |
20593.99 |
10日均量 |
8556423(張) |
30日均價 |
20357.90 |
30日均量 |
8883982(張) |
上櫃
指數 |
249.13 |
昨收 |
247.95 |
漲跌 |
1.18 |
高點 |
250.27 |
漲跌幅 |
0.48 |
低點 |
248.39 |
成交金額 |
544.77億 |
成交張數 |
1166436(張) |
5日均價 |
248.15 |
5日均量 |
1804433(張) |
10日均價 |
249.09 |
10日均量 |
1898562(張) |
30日均價 |
249.46 |
30日均量 |
2086082(張) |