成交	133.50	昨收	132.50
漲跌	1.00	開盤	134.00
漲跌幅	0.75%	最高	135.00
買進	133.50	最低	131.00
賣出	134.00	單量	2
漲停價	145.50	總量	3111
跌停價	119.50	昨量	1658

委買價	委買量	委賣價	委賣量
133.50	13	134.00	56
133.00	36	134.50	80
132.50	46	135.00	244
132.00	31	135.50	57
131.50	54	136.00	141

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	123
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	133.5	133.5	133.5	4
13:24	133.5	133.5	133.5	133.5	8
13:23	134	133.5	134	133.5	19
13:22	133.5	133.5	133.5	133.5	4
13:21	133.5	133.5	133.5	133.5	3
13:20	133.5	133.5	133.5	133.5	7
13:19	133.5	133.5	133.5	133.5	6
13:18	134	133.5	134	133.5	2
13:17	133.5	133.5	133.5	133.5	1
13:16	133.5	133.5	133.5	133.5	3
13:15	133.5	133.5	133.5	133.5	13
13:14	133.5	134	134	133.5	3
13:13	133.5	133.5	133.5	133.5	0
13:12	133.5	133.5	133.5	133.5	4
13:11	133.5	133.5	134	133.5	11
13:10	133.5	133.5	133.5	133	7
13:09	133.5	133.5	133.5	133	15
13:08	133.5	133.5	133.5	133	14
13:07	133.5	133.5	133.5	133.5	16
13:06	134	133.5	134	133.5	7
13:05	134	133.5	134	133.5	25
13:04	134	134	134	134	2
13:03	134	134	134	134	3
13:02	134	134	134	134	5
13:01	133.5	134	134	133.5	2
13:00	134	134	134	134	6
12:59	134.5	134	134.5	134	6
12:58	134	133.5	134	133.5	2
12:57	134	134	134	133.5	62
12:56	133.5	133.5	133.5	133.5	8
12:55	133.5	133.5	133.5	133.5	2
12:54	133.5	133.5	134	133.5	32
12:53	133.5	133.5	133.5	133.5	2
12:52	133.5	133.5	134	133.5	9
12:51	133.5	133.5	133.5	133.5	0
12:50	133.5	133.5	133.5	133.5	1
12:49	133.5	133.5	133.5	133.5	1
12:48	134	134	134	134	4
12:47	134	134	134	134	5
12:46	134	134	134	134	0
12:45	134	134	134	134	5
12:44	133.5	133.5	133.5	133.5	2
12:43	134	134	134	134	2
12:42	134	134	134	134	1
12:41	134	134	134	134	3
12:40	134	134	134	134	5
12:39	134	134	134	134	13
12:38	134	134	134	134	2
12:37	134	134	134	134	5
12:36	134	134	134.5	134	4
12:35	134.5	134	134.5	134	3
12:34	134	134	134	134	4
12:33	134	134	134	134	3
12:32	134	134	134.5	134	9
12:31	134	134	134	134	2
12:30	134	134	134	134	2
12:29	134.5	134.5	134.5	134.5	2
12:28	134	134	134	134	2
12:27	134	134	134.5	134	7
12:26	134	134	134	134	2
12:25	134	134	134	133.5	4
12:24	134	134	134	134	5
12:23	134	134	134	134	2
12:22	134	134	134	134	2
12:21	134	134	134	134	3
12:20	134	134	134.5	134	10
12:19	134	134	134	134	2
12:18	134	134	134	134	8
12:17	134	134.5	134.5	134	4
12:16	134	134	134	134	0
12:15	134	134.5	134.5	134	3
12:14	134.5	134.5	134.5	134.5	2
12:13	134.5	134.5	134.5	134.5	6
12:12	134.5	134.5	134.5	134.5	4
12:11	134.5	134.5	134.5	134.5	4
12:10	134	135	135	134	11
12:09	134.5	134.5	135	134.5	115
12:08	134.5	135	135	134.5	7
12:07	134.5	134.5	134.5	134.5	4
12:06	134.5	135	135	134.5	8
12:05	135	134.5	135	134.5	2
12:04	134.5	134.5	134.5	134.5	10
12:03	134.5	134.5	135	134.5	6
12:02	135	135	135	135	0
12:01	135	134.5	135	134.5	10
12:00	134	134.5	135	134	31
11:59	134.5	134	134.5	134	96
11:58	134	134	134	134	7
11:57	134.5	133.5	134.5	133.5	3
11:56	133.5	134	134	133.5	8
11:55	133.5	133.5	133.5	133.5	0
11:54	133.5	133.5	133.5	133.5	1
11:53	134	134	134	134	3
11:52	134	134	134	134	2
11:51	134	134	134	134	4
11:50	133.5	134	134.5	133.5	6
11:49	134	134	134.5	134	5
11:48	134	134.5	134.5	134	3
11:47	134	134.5	134.5	134	3
11:46	134	134	134	134	0
11:45	134	134	134	134	7
11:44	134	134	134.5	134	6
11:43	134	134.5	134.5	134	11
11:42	134.5	134.5	134.5	134.5	1
11:41	134.5	134.5	134.5	134.5	4
11:40	134.5	134.5	134.5	134.5	4
11:39	134.5	134.5	134.5	134.5	2
11:38	134.5	134	134.5	134	11
11:37	134	134.5	134.5	134	3
11:36	134	134	134.5	134	4
11:35	134	134	134	134	5
11:34	134	134	134	134	1
11:33	134.5	134.5	134.5	134.5	7
11:32	134.5	134.5	134.5	134.5	3
11:31	134	134	134	134	1
11:30	134	134	134	134	0
11:29	134	134.5	134.5	134	3
11:28	134.5	134.5	134.5	134	10
11:27	134	134	134	134	2
11:26	134	134	134.5	134	15
11:25	134	134	134	134	4
11:24	134	134	134	134	0
11:23	134	134	134	134	6
11:22	134.5	134.5	134.5	134.5	25
11:21	134.5	134.5	135	134.5	12
11:20	134.5	135	135	134.5	5
11:19	135	134	135	134	155
11:18	134	134	134	134	6
11:17	133.5	133.5	133.5	133.5	0
11:16	133.5	134	134	133.5	8
11:15	134.5	134	134.5	134	2
11:14	134	134	134	134	4
11:13	134	134	134.5	134	6
11:12	134	134	134	134	5
11:11	134	134	134	134	9
11:10	134	134	134	134	1
11:09	134	134	134	134	10
11:08	134	134	134	134	1
11:07	134	134.5	134.5	134	13
11:06	134.5	134	134.5	134	171
11:05	134	134	134	134	8
11:04	133.5	133.5	133.5	133.5	1
11:03	133.5	133.5	133.5	133.5	2
11:02	133.5	133.5	133.5	133.5	63
11:01	133.5	133.5	133.5	133.5	1
11:00	133	133	133	133	1
10:59	133	133.5	133.5	133	4
10:58	133	133	133	133	2
10:57	133	133	133	133	2
10:56	133.5	133.5	133.5	133.5	2
10:55	133	133	133	133	1
10:54	133	133	133	133	2
10:53	133	133	133	133	2
10:52	133	133	133	133	1
10:51	133	133	133	133	2
10:50	133	133	133	133	7
10:49	133	133	133	133	2
10:48	133	133	133	133	14
10:47	133	133	133	133	7
10:46	133	132.5	133	132.5	3
10:45	132.5	132.5	132.5	132.5	1
10:44	133	133	133	133	5
10:43	133	133	133	133	6
10:42	133	133.5	133.5	133	9
10:41	133	133.5	133.5	133	3
10:40	133.5	133.5	133.5	133.5	1
10:39	133.5	133.5	133.5	133.5	1
10:38	133.5	133.5	133.5	133.5	2
10:37	133.5	133	133.5	133	4
10:36	133.5	133	133.5	133	4
10:35	133	133	133	133	72
10:34	133	133	133	133	11
10:33	133	133	133	133	2
10:32	133	133	133	133	3
10:31	132.5	133.5	133.5	132.5	5
10:30	133	133	133.5	133	6
10:29	133	133.5	133.5	133	18
10:28	133.5	133.5	133.5	133.5	14
10:27	133.5	133.5	133.5	133.5	6
10:26	133.5	133.5	133.5	133.5	1
10:25	133.5	133.5	134	133.5	19
10:24	134	134	134	134	2
10:23	134	134	134	134	0
10:22	134	133.5	134	133.5	8
10:21	133.5	133.5	133.5	133.5	1
10:20	133.5	134	134	133.5	7
10:19	133.5	134	134	133.5	11
10:18	134	134	134	134	27
10:17	134	133.5	134.5	133.5	79
10:16	134	134	134	133.5	16
10:15	133.5	133.5	134	133.5	31
10:14	133.5	133.5	133.5	133.5	7
10:13	133.5	132.5	133.5	132.5	118
10:12	132.5	132.5	132.5	132.5	3
10:11	132.5	132.5	132.5	132.5	5
10:10	132.5	132	132.5	132	3
10:09	132.5	132.5	132.5	132.5	2
10:08	132	132	132	132	3
10:07	132.5	132	132.5	131.5	30
10:06	131.5	131.5	131.5	131.5	0
10:05	131.5	132	132	131.5	9
10:04	132.5	132	132.5	132	10
10:03	132.5	132.5	132.5	132.5	2
10:02	132.5	132.5	132.5	132.5	4
10:01	132.5	132	132.5	132	5
10:00	132.5	132.5	132.5	132.5	2
09:59	132	132	132	132	1
09:58	132	132	132	132	2
09:57	132	132	132	132	0
09:56	132	132.5	132.5	132	17
09:55	132.5	132.5	132.5	132.5	1
09:54	132.5	133	133	132.5	2
09:53	133	133	133	132.5	7
09:52	133	132.5	133	132.5	5
09:51	132.5	132.5	132.5	132.5	1
09:50	132.5	132.5	132.5	132	23
09:49	132	132	132	132	0
09:48	132	132	132	132	3
09:47	132	132	132	132	14
09:46	132	132	132	132	2
09:45	132	132	132	132	5
09:44	131.5	131.5	131.5	131.5	1
09:43	132	132	132	132	10
09:42	132	132	132	132	6
09:41	132	132	132	132	1
09:40	132	132	132	132	8
09:39	132	132	132	132	2
09:38	131.5	131.5	131.5	131.5	8
09:37	131.5	131.5	131.5	131.5	1
09:36	132	131.5	132	131.5	4
09:35	131.5	131.5	132	131.5	8
09:34	132	131.5	132	131.5	18
09:33	132	132	132	132	13
09:32	132	132	132	132	14
09:31	132	131.5	132	131.5	7
09:30	132	132	132	131.5	6
09:29	132	132	132	132	3
09:28	131.5	132	132	131	65
09:27	132	132.5	132.5	132	61
09:26	132.5	133	133	132.5	5
09:25	132.5	132.5	132.5	132.5	1
09:24	132.5	132.5	132.5	132.5	1
09:23	132.5	132.5	132.5	132.5	3
09:22	132.5	133	133	132.5	6
09:21	133	133	133	133	18
09:20	133.5	133.5	133.5	133.5	2
09:19	133	133	133	133	18
09:18	133	133	133	133	3
09:17	133	133	133	132.5	17
09:16	133	132.5	133	132.5	14
09:15	132.5	133	133	132.5	25
09:14	133	133.5	133.5	133	5
09:13	133.5	133.5	133.5	133.5	2
09:12	133	133	133	133	8
09:11	133	132.5	133	132.5	41
09:10	132.5	133.5	133.5	132.5	75
09:09	133.5	133.5	133.5	133.5	4
09:08	133.5	133.5	133.5	133	12
09:07	133.5	133.5	133.5	133.5	17
09:06	133.5	133.5	133.5	133	20
09:05	133.5	133.5	133.5	133.5	26
09:04	133.5	134	134	133	55
09:03	133.5	134	135	132.5	237
09:02	134	134	134	134	0
09:01	134	134	134	134	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)