成交	51.00	昨收	49.15
漲跌	1.85	開盤	49.15
漲跌幅	3.76%	最高	53.50
買進	51.00	最低	48.80
賣出	51.10	單量	15
漲停價	54.00	總量	7702
跌停價	44.25	昨量	5351

委買價	委買量	委賣價	委賣量
51.00	69	51.10	34
50.80	75	51.20	21
50.70	2	51.30	3
50.60	12	51.40	7
50.50	17	51.50	3

時間	成交	開	高	低	量
13:30	51	51	51	51	333
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	51.1	51.1	50.8	80
13:24	51.1	51	51.1	50.9	36
13:23	51	51	51	50.9	23
13:22	51	50.9	51	50.9	61
13:21	51	51.1	51.1	51	49
13:20	51.1	51.2	51.2	51.1	6
13:19	51.2	51.1	51.3	51.1	24
13:18	51	51	51.1	51	4
13:17	51.1	51.1	51.1	51	10
13:16	51.1	51	51.1	51	7
13:15	51	51	51.1	51	6
13:14	51	51.1	51.1	51	8
13:13	51.1	51.2	51.2	51.1	7
13:12	51	51.1	51.2	51	15
13:11	51.1	51.3	51.3	51.1	15
13:10	51.2	51.2	51.2	51.2	4
13:09	51.2	51.1	51.2	51.1	5
13:08	51.2	51.1	51.2	51.1	8
13:07	51.1	51.1	51.1	51.1	3
13:06	51.1	51	51.1	51	7
13:05	51	50.9	51.1	50.9	4
13:04	50.9	51	51.2	50.9	14
13:03	50.9	50.8	50.9	50.8	7
13:02	50.8	50.8	50.8	50.8	2
13:01	50.8	50.8	50.9	50.8	12
13:00	50.8	50.9	51	50.7	27
12:59	50.8	51	51.1	50.8	45
12:58	51	51.1	51.1	51	23
12:57	51.1	51.2	51.2	51.1	43
12:56	51.3	51.5	51.5	51.3	18
12:55	51.6	51.5	51.6	51.5	10
12:54	51.5	51.5	51.5	51.5	1
12:53	51.6	51.6	51.6	51.6	2
12:52	51.6	51.6	51.6	51.6	16
12:51	51.6	51.6	51.6	51.6	1
12:50	51.7	51.7	51.7	51.5	21
12:49	51.7	51.5	51.7	51.5	16
12:48	51.5	51.4	51.5	51.4	6
12:47	51.3	51.3	51.3	51.3	3
12:46	51.2	51.3	51.3	51.2	5
12:45	51.3	51.3	51.3	51.3	1
12:44	51.3	51.4	51.4	51.3	10
12:43	51.3	51.3	51.3	51.3	2
12:42	51.3	51.3	51.3	51.3	1
12:41	51.3	51.4	51.4	51.3	4
12:40	51.3	51.2	51.3	51.2	5
12:39	51.4	51.4	51.4	51.2	36
12:38	51.5	51.2	51.5	51.2	10
12:37	51.2	51.4	51.4	51.2	13
12:36	51.3	51.5	51.5	51.3	15
12:35	51.6	51.6	51.7	51.6	5
12:34	51.5	51.4	51.6	51.4	8
12:33	51.4	51.4	51.4	51.4	8
12:32	51.4	51.5	51.5	51.4	7
12:31	51.5	51.6	51.6	51.5	9
12:30	51.6	51.6	51.6	51.6	1
12:29	51.6	51.6	51.6	51.6	1
12:28	51.7	51.6	51.7	51.6	5
12:27	51.5	51.5	51.5	51.5	2
12:26	51.5	51.5	51.5	51.5	1
12:25	51.5	51.5	51.5	51.5	4
12:24	51.5	51.5	51.6	51.5	19
12:23	51.5	51.6	51.6	51.5	22
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.7	51.7	51.7	8
12:20	51.8	51.8	51.8	51.8	0
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.7	5
12:17	51.6	51.6	51.6	51.6	1
12:16	51.6	51.9	51.9	51.6	5
12:15	51.9	51.8	51.9	51.8	2
12:14	51.8	51.6	51.9	51.6	12
12:13	51.6	51.7	51.7	51.6	7
12:12	51.7	51.8	51.8	51.7	7
12:11	51.9	51.8	51.9	51.8	2
12:10	51.9	51.9	51.9	51.9	1
12:09	52	51.9	52	51.9	19
12:08	51.8	51.8	51.8	51.8	4
12:07	51.9	51.7	51.9	51.7	5
12:06	51.7	51.5	51.7	51.4	8
12:05	51.6	51.8	51.9	51.6	29
12:04	51.9	51.9	52	51.9	9
12:03	52	52	52	52	10
12:02	52	52	52	52	11
12:01	52	52	52	52	9
12:00	52	52.1	52.1	51.8	22
11:59	52.2	52.1	52.3	52.1	51
11:58	52.2	51.7	52.2	51.7	79
11:57	51.7	51.7	51.7	51.6	8
11:56	51.7	51.6	51.7	51.6	4
11:55	51.6	51.6	51.6	51.6	5
11:54	51.5	51.5	51.5	51.4	6
11:53	51.5	51.8	51.8	51.5	15
11:52	51.8	52.1	52.2	51.8	47
11:51	52	51.7	52.2	51.7	104
11:50	51.7	51.3	51.7	51.3	44
11:49	51.2	51.4	51.4	51.2	6
11:48	51.4	51.3	51.5	51.3	15
11:47	51.3	51.3	51.3	51.3	5
11:46	51.3	51.1	51.3	51.1	15
11:45	51	50.9	51	50.9	2
11:44	51	51	51	51	0
11:43	51	51	51	51	4
11:42	51	51	51	51	1
11:41	51	51	51	51	4
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.7	6
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	51	51	50.6	20
11:36	51.1	51.1	51.1	51.1	9
11:35	51.2	51.2	51.2	51.2	13
11:34	51.2	51.2	51.2	51.2	1
11:33	51.2	51.2	51.2	51.2	11
11:32	51.2	51.3	51.3	51.2	19
11:31	51.3	51.3	51.3	51.2	6
11:30	51.2	51.2	51.2	51.2	7
11:29	51.2	51.2	51.2	51.2	15
11:28	51.2	51	51.2	51	19
11:27	51	50.9	51	50.9	8
11:26	50.9	50.8	50.9	50.8	6
11:25	50.7	50.7	50.7	50.7	1
11:24	50.6	50.6	50.6	50.6	1
11:23	50.6	50.6	50.6	50.6	1
11:22	50.6	50.6	50.6	50.6	1
11:21	50.6	50.8	50.8	50.6	9
11:20	50.8	50.7	50.8	50.7	5
11:19	50.6	50.6	50.6	50.6	8
11:18	50.6	50.6	50.6	50.6	2
11:17	50.6	50.6	50.6	50.6	2
11:16	50.6	50.6	50.6	50.5	11
11:15	50.6	50.7	50.7	50.6	6
11:14	50.7	50.5	50.7	50.5	5
11:13	50.6	50.6	50.6	50.5	9
11:12	50.5	50.3	50.5	50.3	22
11:11	50.2	50.7	50.7	50.2	72
11:10	50.7	50.8	50.8	50.7	21
11:09	50.9	50.9	50.9	50.9	1
11:08	50.9	51	51	50.8	6
11:07	51	51	51	51	6
11:06	50.8	50.8	50.8	50.8	2
11:05	50.8	51	51	50.8	5
11:04	51	51	51.1	51	4
11:03	51	51	51	51	7
11:02	51	50.9	51	50.9	12
11:01	50.9	50.9	50.9	50.9	4
11:00	50.9	50.9	50.9	50.9	6
10:59	50.9	50.9	50.9	50.9	5
10:58	50.9	51	51	50.8	14
10:57	51	51	51	51	2
10:56	50.9	50.9	50.9	50.9	7
10:55	50.9	51	51	50.9	6
10:54	51	51	51	51	0
10:53	51	51	51	51	12
10:52	51	51.1	51.1	51	3
10:51	51.1	51	51.1	51	7
10:50	51	51.2	51.2	51	12
10:49	51.2	51.2	51.2	51.2	3
10:48	51.2	51.1	51.2	51.1	2
10:47	51.1	51	51.1	51	8
10:46	51	51	51	51	5
10:45	51.1	51.2	51.2	51.1	5
10:44	51.2	51.1	51.2	51	9
10:43	51.1	51	51.1	51	5
10:42	51	51.1	51.1	51	35
10:41	51.1	51.2	51.2	51.1	9
10:40	51.1	51	51.1	51	8
10:39	51	51	51	50.9	13
10:38	50.9	51.3	51.3	50.8	149
10:37	51.4	51.4	51.4	51.4	5
10:36	51.5	51.5	51.6	51.3	17
10:35	51.3	51.5	51.5	51.3	59
10:34	51.6	51.5	51.6	51.5	14
10:33	51.6	51.7	51.8	51.6	28
10:32	51.8	51.8	51.8	51.8	5
10:31	51.9	52.1	52.2	51.9	18
10:30	52.2	52	52.2	51.9	21
10:29	51.9	51.9	52	51.8	10
10:28	51.8	51.8	51.8	51.7	4
10:27	51.7	51.7	51.7	51.7	7
10:26	51.8	51.8	51.8	51.8	3
10:25	51.7	51.7	51.7	51.7	8
10:24	51.7	51.7	51.7	51.7	9
10:23	51.8	51.8	51.8	51.8	9
10:22	51.9	51.8	51.9	51.8	7
10:21	51.8	51.9	51.9	51.8	12
10:20	52	52	52	52	16
10:19	52	52	52	52	9
10:18	52.2	52.2	52.2	52.2	9
10:17	52.2	52	52.2	52	10
10:16	52	52	52	51.9	3
10:15	52	52	52.2	52	16
10:14	51.8	52	52	51.8	11
10:13	52	52	52.1	52	13
10:12	52.1	52.1	52.1	52.1	4
10:11	52.1	52.1	52.1	52	3
10:10	52.4	52	52.4	52	17
10:09	52	51.9	52.1	51.9	9
10:08	51.9	52	52	51.9	10
10:07	52	52.2	52.3	52	13
10:06	52.2	51.7	52.3	51.7	68
10:05	51.6	51.6	51.7	51.6	11
10:04	51.6	51.6	51.6	51.6	5
10:03	51.5	51.5	51.5	51.5	9
10:02	51.5	51.7	51.7	51.5	30
10:01	51.7	51.8	51.9	51.7	20
10:00	51.8	51.7	51.8	51.6	35
09:59	51.7	51.6	51.7	51.5	12
09:58	51.6	51.5	51.6	51.5	6
09:57	51.4	51.4	51.4	51.3	16
09:56	51.4	51.5	51.5	51.4	11
09:55	51.4	51.4	51.6	51.4	42
09:54	51.4	51.5	51.5	51.4	51
09:53	51.6	51.7	51.7	51.6	28
09:52	51.7	51.7	51.7	51.7	18
09:51	51.7	51.8	51.8	51.7	24
09:50	51.8	51.7	51.8	51.7	14
09:49	51.7	52.1	52.1	51.5	122
09:48	52.1	52.2	52.2	52.1	17
09:47	52.2	52.1	52.2	51.8	151
09:46	52.2	52.5	52.5	52.2	35
09:45	52.5	52.2	52.5	52.2	20
09:44	52.2	52.7	52.8	52.2	102
09:43	52.8	53	53	52.7	30
09:42	53	52.7	53.2	52.5	117
09:41	52.5	52.7	52.7	52.4	57
09:40	52.7	52.7	52.9	52.5	89
09:39	52.7	53.2	53.2	52.7	104
09:38	53.1	52.8	53.5	52.7	356
09:37	52.7	52.9	53	52.4	145
09:36	52.8	51.9	53	51.9	328
09:35	51.9	52.5	52.6	51.8	192
09:34	52.5	52.4	52.5	52.3	90
09:33	52.4	52.2	52.5	52	147
09:32	52.1	51.8	52.4	51.8	259
09:31	51.9	51.3	51.9	51.2	179
09:30	51.3	51.2	51.3	51.1	12
09:29	51.2	51	51.2	51	20
09:28	51.1	51.1	51.1	51	17
09:27	51.1	51.4	51.4	51	53
09:26	51.4	51.2	51.4	51.1	54
09:25	51.2	51.1	51.4	51.1	70
09:24	51	50.9	51	50.9	32
09:23	50.9	50.8	50.9	50.8	16
09:22	50.8	50.7	50.9	50.7	8
09:21	50.8	50.9	51	50.7	37
09:20	50.9	50.6	51	50.6	11
09:19	50.6	51.1	51.1	50.6	79
09:18	51.1	51.1	51.1	51	47
09:17	51.1	51.2	51.3	51	35
09:16	51.1	51.5	51.5	51.1	79
09:15	51.4	50.8	51.7	50.8	293
09:14	50.8	50.5	50.8	50.5	23
09:13	50.5	50.6	50.8	50.5	24
09:12	50.6	50.8	50.9	50.5	59
09:11	50.8	50.5	50.8	50.5	32
09:10	50.5	50.7	50.7	50.5	63
09:09	50.8	51	51.1	50.7	87
09:08	51	51.1	51.2	50.8	128
09:07	51.2	50.8	51.2	50.6	129
09:06	50.6	50	51.1	50	217
09:05	49.6	49.7	50.1	49.25	72
09:04	49.2	49.1	49.7	49.05	69
09:03	49.05	49.05	49.2	49.05	15
09:02	49.05	49.25	49.3	48.8	28
09:01	49.3	49.15	49.6	49.15	119

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)