成交	140.00	昨收	144.00
漲跌	-4.00	開盤	145.00
漲跌幅	-2.78%	最高	145.50
買進	139.50	最低	139.00
賣出	140.00	單量	8
漲停價	158.00	總量	4116
跌停價	130.00	昨量	2827

委買價	委買量	委賣價	委賣量
139.50	19	140.00	23
139.00	103	140.50	11
138.50	59	141.50	8
138.00	80	142.00	32
137.50	12	142.50	7

時間	成交	開	高	低	量
13:30	140	140	140	140	177
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	140	139	13
13:24	139.5	139.5	139.5	139	20
13:23	139.5	139.5	140	139.5	50
13:22	140	140	140	139.5	88
13:21	140.5	140.5	140.5	140	15
13:20	140.5	140.5	140.5	140.5	24
13:19	141	141	141	141	14
13:18	141	141	141	141	6
13:17	141	141	141	141	29
13:16	141	141.5	141.5	141	2
13:15	141.5	141.5	141.5	141	26
13:14	141.5	141	144.5	141	775
13:13	140.5	140.5	140.5	140.5	20
13:12	140.5	140.5	140.5	140.5	14
13:11	140.5	140.5	140.5	140	38
13:10	141	141	141	141	1
13:09	141	140.5	141	140.5	9
13:08	140.5	140.5	140.5	140.5	0
13:07	140.5	140.5	140.5	140.5	4
13:06	140.5	140.5	140.5	140.5	6
13:05	140.5	140.5	140.5	140.5	22
13:04	140.5	141	141	140.5	4
13:03	140.5	140.5	140.5	140.5	4
13:02	140.5	140.5	140.5	140.5	8
13:01	140.5	140.5	140.5	140.5	6
13:00	141	141	141	141	1
12:59	140.5	140.5	140.5	140.5	1
12:58	140.5	140.5	140.5	140.5	8
12:57	140.5	140.5	140.5	140.5	3
12:56	140.5	140.5	140.5	140.5	6
12:55	140.5	140.5	140.5	140.5	3
12:54	140.5	140.5	140.5	140.5	2
12:53	140.5	140.5	140.5	140.5	2
12:52	140.5	140.5	140.5	140.5	13
12:51	140.5	140.5	140.5	140.5	5
12:50	140.5	140.5	140.5	140.5	1
12:49	140.5	140.5	140.5	140.5	0
12:48	140.5	140.5	140.5	140.5	10
12:47	140.5	140.5	140.5	140.5	3
12:46	140.5	140.5	140.5	140.5	1
12:45	140.5	140.5	140.5	140.5	3
12:44	140.5	140.5	140.5	140.5	3
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	0
12:41	140.5	140.5	140.5	140.5	2
12:40	141	141	141	141	1
12:39	140.5	140.5	140.5	140.5	1
12:38	140.5	140.5	140.5	140.5	0
12:37	140.5	140.5	140.5	140.5	0
12:36	140.5	140.5	140.5	140.5	1
12:35	140.5	140.5	140.5	140.5	4
12:34	140.5	140.5	140.5	140.5	3
12:33	140.5	140.5	140.5	140.5	25
12:32	140.5	140.5	140.5	140.5	1
12:31	140.5	140.5	140.5	140.5	2
12:30	140.5	140.5	140.5	140.5	5
12:29	140.5	140.5	140.5	140.5	5
12:28	140.5	140.5	140.5	140.5	3
12:27	140.5	140.5	140.5	140.5	1
12:26	140.5	140.5	140.5	140.5	11
12:25	140.5	140.5	140.5	140.5	2
12:24	140.5	140.5	140.5	140.5	1
12:23	140.5	140.5	140.5	140.5	5
12:22	140.5	141	141	140.5	10
12:21	141.5	141.5	141.5	141.5	0
12:20	141.5	141.5	141.5	141.5	0
12:19	141.5	141.5	141.5	141.5	1
12:18	141	141	141	141	43
12:17	141	141	141	141	1
12:16	140.5	141	141	140.5	5
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	141	141	140.5	12
12:13	140.5	140.5	140.5	140.5	14
12:12	140.5	140.5	140.5	140.5	2
12:11	140.5	140.5	140.5	140.5	1
12:10	140.5	140.5	140.5	140.5	7
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	7
12:07	140	140	140	140	2
12:06	140.5	140.5	140.5	140.5	2
12:05	140.5	140.5	140.5	140.5	4
12:04	140.5	140.5	140.5	140.5	3
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	8
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	3
11:58	140.5	140.5	140.5	140.5	1
11:57	140.5	140.5	140.5	140.5	1
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	3
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	35
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	8
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	1
11:40	140.5	140.5	140.5	140.5	0
11:39	140.5	140.5	140.5	140.5	0
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	1
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	7
11:34	140.5	140.5	140.5	140.5	1
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140.5	140.5	140.5	1
11:31	140.5	140.5	140.5	140.5	0
11:30	140.5	140.5	140.5	140.5	0
11:29	140.5	140.5	140.5	140.5	1
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	2
11:26	140.5	140.5	140.5	140.5	0
11:25	140.5	140.5	140.5	140.5	0
11:24	140.5	140.5	140.5	140	9
11:23	140.5	140.5	140.5	140.5	4
11:22	140.5	140.5	140.5	140.5	4
11:21	141	140.5	141	140.5	3
11:20	140.5	140.5	140.5	140.5	8
11:19	140	140	140	140	0
11:18	140	140	140	140	1
11:17	140	140	140	140	0
11:16	140	140	140	140	1
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	141	141	139.5	156
11:13	141	141	141	141	1
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	1
11:08	141	141	141	141	1
11:07	140.5	141	141	140.5	20
11:06	141.5	141.5	141.5	141.5	6
11:05	141.5	141	141.5	141	6
11:04	141	141	141	141	3
11:03	141	141	141	141	2
11:02	141	141	141	141	0
11:01	141	141	141	141	2
11:00	141	141	141	141	0
10:59	141	141	141	141	5
10:58	141.5	141	141.5	141	7
10:57	141	141	141	141	5
10:56	141	141	141	141	1
10:55	141	141	141	141	1
10:54	140.5	140.5	140.5	140.5	32
10:53	140.5	140.5	140.5	140.5	13
10:52	140.5	140.5	140.5	140.5	6
10:51	140.5	140.5	140.5	140.5	7
10:50	140.5	140.5	140.5	140.5	30
10:49	141	141	141	141	2
10:48	141	141	141	141	13
10:47	141	141	141	141	3
10:46	141.5	141.5	141.5	141.5	0
10:45	141.5	141.5	141.5	141.5	0
10:44	141.5	141.5	141.5	141.5	8
10:43	141.5	141.5	141.5	141.5	32
10:42	141.5	141.5	141.5	141.5	8
10:41	141.5	141.5	141.5	141.5	9
10:40	141.5	141	141.5	141	25
10:39	141	141	141	141	22
10:38	140.5	140.5	140.5	140.5	6
10:37	140.5	140	140.5	140	44
10:36	140	139.5	140	139.5	7
10:35	139.5	139.5	139.5	139.5	4
10:34	139.5	139.5	139.5	139.5	1
10:33	139.5	139.5	139.5	139.5	3
10:32	139.5	140	140	139.5	7
10:31	140	139.5	140	139.5	5
10:30	139.5	139.5	139.5	139.5	9
10:29	139.5	139.5	139.5	139.5	5
10:28	139.5	139.5	139.5	139.5	3
10:27	139.5	140	140	139.5	2
10:26	139.5	139.5	139.5	139.5	35
10:25	139.5	139.5	140	139.5	55
10:24	139.5	140.5	140.5	139.5	136
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	141	141	140.5	5
10:21	140.5	140.5	140.5	140.5	2
10:20	140.5	140.5	140.5	140.5	7
10:19	140.5	140.5	140.5	140.5	3
10:18	140.5	140.5	140.5	140.5	15
10:17	140.5	141	141	140.5	61
10:16	141.5	141.5	141.5	141.5	17
10:15	141.5	141.5	141.5	141.5	0
10:14	141.5	141.5	141.5	141.5	0
10:13	141.5	141.5	141.5	141.5	0
10:12	141.5	141.5	141.5	141.5	0
10:11	141.5	141.5	141.5	141.5	1
10:10	141	141	141	141	8
10:09	141.5	141.5	141.5	141.5	4
10:08	141.5	141.5	141.5	141.5	0
10:07	141.5	141.5	141.5	141.5	2
10:06	141.5	141.5	141.5	141.5	2
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	141.5	141.5	141.5	1
10:03	141.5	141	141.5	141	5
10:02	141	141	141	141	1
10:01	141	141	141	141	10
10:00	141.5	141.5	141.5	141.5	24
09:59	141.5	141.5	141.5	141.5	5
09:58	142	142	142	142	0
09:57	142	142	142	142	1
09:56	142	142	142	142	7
09:55	142	142	142	142	3
09:54	142	141.5	142	141.5	3
09:53	142	142	142	142	1
09:52	142	142	142	142	5
09:51	142	142	142	142	3
09:50	142	142	142	142	2
09:49	142	142	142	142	1
09:48	141.5	141.5	141.5	141.5	5
09:47	141.5	141.5	141.5	141.5	0
09:46	141.5	141.5	141.5	141.5	0
09:45	141.5	141.5	141.5	141.5	1
09:44	141.5	142	142	141.5	7
09:43	141.5	141	141.5	141	33
09:42	141	141	141	141	0
09:41	141	141	141	141	3
09:40	141.5	141	141.5	141	3
09:39	141	140.5	141	140.5	14
09:38	140.5	140.5	140.5	140.5	8
09:37	140.5	141.5	141.5	140.5	161
09:36	141.5	141.5	141.5	141	13
09:35	141	141	141	141	2
09:34	141	141.5	141.5	141	5
09:33	141.5	141	141.5	141	5
09:32	141	141.5	141.5	141	16
09:31	141.5	141.5	141.5	141.5	8
09:30	141	141	141	141	20
09:29	141	141	141.5	141	19
09:28	141	141.5	141.5	141	10
09:27	141.5	141.5	141.5	141.5	25
09:26	141.5	141.5	141.5	141.5	8
09:25	141.5	141.5	141.5	141.5	21
09:24	141	140.5	141.5	140.5	111
09:23	140.5	142.5	142.5	140.5	243
09:22	142.5	142.5	142.5	142.5	10
09:21	142.5	142.5	142.5	142.5	27
09:20	143	143	143	143	1
09:19	143	143	143	143	7
09:18	143.5	143	143.5	143	16
09:17	143	143	143	143	26
09:16	143	143	143	143	13
09:15	143	143.5	143.5	143	27
09:14	143.5	143.5	143.5	143.5	3
09:13	144	143	144	143	6
09:12	143	143.5	143.5	143	23
09:11	143.5	143.5	143.5	143	55
09:10	143.5	144	144	143.5	5
09:09	144	144	144	143.5	63
09:08	144.5	145	145	144.5	21
09:07	145	144.5	145	144.5	15
09:06	144.5	145	145	144.5	26
09:05	144.5	144.5	144.5	144.5	13
09:04	144.5	144	145	144	32
09:03	144	144	144	144	39
09:02	143.5	144	144	143.5	48
09:01	143.5	145	145.5	143.5	221

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)