成交 |
998.00 |
昨收 |
998.00 |
漲跌 |
0.00 |
開盤 |
1000.00 |
漲跌幅 |
0.00% |
最高 |
1005.00 |
買進 |
1000.00 |
最低 |
992.00 |
賣出 |
1005.00 |
單量 |
1 |
漲停價 |
1095.00 |
總量 |
612 |
跌停價 |
899.00 |
昨量 |
687 |
80.13% 內盤(484)(120)外盤 19.87%
委買價 |
委買量 |
委賣價 |
委賣量 |
1000.00 |
1 |
1005.00 |
33 |
998.00 |
6 |
1010.00 |
40 |
997.00 |
2 |
1015.00 |
29 |
996.00 |
2 |
1020.00 |
43 |
995.00 |
20 |
1025.00 |
23 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:25 | 998 | 998 | 999 | 996 | 9 |
13:24 | 996 | 996 | 998 | 996 | 6 |
13:23 | 996 | 996 | 997 | 996 | 7 |
13:22 | 994 | 994 | 994 | 994 | 2 |
13:21 | 994 | 997 | 997 | 994 | 3 |
13:20 | 994 | 993 | 994 | 993 | 3 |
13:19 | 993 | 996 | 996 | 993 | 2 |
13:18 | 996 | 993 | 996 | 993 | 4 |
13:17 | 993 | 994 | 994 | 993 | 6 |
13:16 | 993 | 993 | 993 | 993 | 4 |
13:15 | 993 | 992 | 993 | 992 | 5 |
13:14 | 993 | 992 | 993 | 992 | 2 |
13:13 | 993 | 993 | 993 | 993 | 5 |
13:12 | 993 | 993 | 993 | 992 | 10 |
13:11 | 993 | 993 | 993 | 993 | 1 |
13:10 | 993 | 993 | 993 | 993 | 10 |
13:09 | 993 | 993 | 993 | 993 | 3 |
13:08 | 993 | 993 | 993 | 993 | 4 |
13:07 | 993 | 993 | 993 | 993 | 3 |
13:06 | 993 | 993 | 993 | 993 | 1 |
13:05 | 993 | 993 | 993 | 993 | 4 |
13:04 | 993 | 993 | 993 | 993 | 1 |
13:03 | 992 | 993 | 993 | 992 | 6 |
13:02 | 992 | 992 | 992 | 992 | 4 |
13:01 | 992 | 992 | 992 | 992 | 1 |
13:00 | 992 | 992 | 992 | 992 | 2 |
12:59 | 992 | 992 | 992 | 992 | 1 |
12:58 | 992 | 992 | 993 | 992 | 4 |
12:57 | 992 | 992 | 992 | 992 | 1 |
12:56 | 992 | 992 | 992 | 992 | 3 |
12:55 | 992 | 992 | 992 | 992 | 4 |
12:54 | 993 | 992 | 993 | 992 | 2 |
12:53 | 992 | 993 | 993 | 992 | 5 |
12:52 | 992 | 992 | 992 | 992 | 1 |
12:51 | 992 | 992 | 992 | 992 | 1 |
12:50 | 992 | 992 | 992 | 992 | 3 |
12:49 | 992 | 992 | 992 | 992 | 1 |
12:48 | 993 | 993 | 993 | 993 | 3 |
12:47 | 993 | 993 | 993 | 993 | 7 |
12:46 | 993 | 993 | 993 | 993 | 1 |
12:45 | 993 | 993 | 993 | 993 | 2 |
12:44 | 993 | 993 | 993 | 993 | 2 |
12:43 | 993 | 993 | 993 | 993 | 1 |
12:42 | 993 | 993 | 993 | 993 | 1 |
12:41 | 993 | 993 | 993 | 993 | 3 |
12:40 | 993 | 993 | 993 | 993 | 4 |
12:39 | 993 | 993 | 993 | 993 | 1 |
12:38 | 993 | 993 | 993 | 993 | 1 |
12:37 | 993 | 993 | 993 | 993 | 1 |
12:36 | 993 | 993 | 993 | 992 | 6 |
12:35 | 992 | 992 | 992 | 992 | 2 |
12:34 | 992 | 992 | 992 | 992 | 2 |
12:33 | 992 | 992 | 992 | 992 | 1 |
12:32 | 992 | 993 | 993 | 992 | 3 |
12:31 | 993 | 993 | 993 | 993 | 1 |
12:30 | 993 | 992 | 993 | 992 | 2 |
12:29 | 993 | 993 | 993 | 992 | 7 |
12:28 | 992 | 992 | 992 | 992 | 5 |
12:27 | 992 | 993 | 993 | 992 | 2 |
12:26 | 992 | 993 | 993 | 992 | 4 |
12:25 | 993 | 993 | 993 | 993 | 3 |
12:24 | 993 | 993 | 994 | 993 | 8 |
12:23 | 994 | 994 | 994 | 993 | 5 |
12:22 | 993 | 993 | 993 | 993 | 1 |
12:21 | 993 | 993 | 993 | 993 | 3 |
12:20 | 993 | 993 | 993 | 993 | 2 |
12:19 | 993 | 993 | 993 | 993 | 1 |
12:18 | 993 | 993 | 993 | 993 | 4 |
12:17 | 993 | 993 | 993 | 993 | 3 |
12:16 | 993 | 993 | 993 | 993 | 1 |
12:15 | 993 | 994 | 994 | 993 | 2 |
12:14 | 994 | 994 | 994 | 993 | 4 |
12:13 | 994 | 994 | 994 | 994 | 1 |
12:12 | 994 | 995 | 995 | 994 | 3 |
12:11 | 994 | 994 | 994 | 994 | 1 |
12:10 | 994 | 994 | 994 | 994 | 2 |
12:09 | 994 | 994 | 994 | 994 | 2 |
12:08 | 994 | 994 | 994 | 994 | 12 |
12:07 | 994 | 994 | 994 | 994 | 1 |
12:06 | 994 | 994 | 995 | 994 | 3 |
12:05 | 994 | 994 | 994 | 994 | 1 |
12:04 | 994 | 995 | 995 | 994 | 4 |
12:03 | 994 | 994 | 994 | 994 | 1 |
12:02 | 994 | 994 | 994 | 994 | 1 |
12:01 | 995 | 995 | 995 | 995 | 4 |
12:00 | 995 | 995 | 995 | 995 | 2 |
11:59 | 995 | 995 | 995 | 995 | 1 |
11:58 | 996 | 995 | 996 | 995 | 3 |
11:57 | 995 | 995 | 995 | 995 | 1 |
11:56 | 995 | 995 | 995 | 995 | 0 |
11:55 | 995 | 995 | 995 | 995 | 2 |
11:54 | 995 | 995 | 995 | 995 | 0 |
11:53 | 995 | 995 | 995 | 995 | 1 |
11:52 | 996 | 996 | 996 | 996 | 0 |
11:51 | 996 | 995 | 996 | 995 | 2 |
11:50 | 995 | 995 | 995 | 995 | 2 |
11:49 | 995 | 995 | 995 | 995 | 1 |
11:48 | 995 | 995 | 995 | 995 | 0 |
11:47 | 995 | 995 | 995 | 995 | 1 |
11:46 | 996 | 996 | 996 | 996 | 1 |
11:45 | 996 | 995 | 996 | 995 | 2 |
11:44 | 995 | 995 | 995 | 995 | 2 |
11:43 | 995 | 995 | 995 | 995 | 1 |
11:42 | 995 | 995 | 995 | 995 | 0 |
11:41 | 995 | 995 | 995 | 995 | 1 |
11:40 | 995 | 995 | 995 | 995 | 0 |
11:39 | 995 | 994 | 995 | 994 | 5 |
11:38 | 995 | 995 | 995 | 995 | 1 |
11:37 | 994 | 995 | 995 | 994 | 8 |
11:36 | 995 | 995 | 995 | 995 | 0 |
11:35 | 995 | 995 | 995 | 995 | 1 |
11:34 | 995 | 995 | 995 | 995 | 0 |
11:33 | 995 | 995 | 995 | 995 | 1 |
11:32 | 996 | 996 | 996 | 996 | 2 |
11:31 | 995 | 995 | 995 | 995 | 1 |
11:30 | 996 | 996 | 996 | 996 | 1 |
11:29 | 994 | 995 | 995 | 994 | 3 |
11:28 | 994 | 994 | 994 | 994 | 0 |
11:27 | 994 | 994 | 994 | 994 | 1 |
11:26 | 994 | 994 | 994 | 994 | 1 |
11:25 | 994 | 994 | 994 | 994 | 1 |
11:24 | 994 | 994 | 994 | 994 | 0 |
11:23 | 994 | 995 | 995 | 994 | 12 |
11:22 | 994 | 994 | 994 | 994 | 2 |
11:21 | 994 | 994 | 994 | 994 | 2 |
11:20 | 994 | 994 | 994 | 994 | 3 |
11:19 | 994 | 994 | 994 | 994 | 0 |
11:18 | 994 | 994 | 994 | 994 | 3 |
11:17 | 994 | 994 | 994 | 994 | 0 |
11:16 | 994 | 994 | 994 | 994 | 2 |
11:15 | 994 | 994 | 994 | 994 | 3 |
11:14 | 994 | 994 | 994 | 994 | 3 |
11:13 | 994 | 994 | 994 | 994 | 1 |
11:12 | 994 | 994 | 994 | 994 | 1 |
11:11 | 995 | 995 | 995 | 995 | 7 |
11:10 | 995 | 995 | 995 | 995 | 0 |
11:09 | 995 | 995 | 995 | 995 | 1 |
11:08 | 995 | 995 | 995 | 995 | 0 |
11:07 | 995 | 995 | 995 | 995 | 1 |
11:06 | 995 | 995 | 995 | 995 | 0 |
11:05 | 995 | 995 | 995 | 995 | 3 |
11:04 | 995 | 995 | 995 | 995 | 0 |
11:03 | 995 | 995 | 995 | 995 | 1 |
11:02 | 995 | 995 | 995 | 995 | 0 |
11:01 | 995 | 995 | 995 | 995 | 3 |
11:00 | 995 | 995 | 995 | 995 | 0 |
10:59 | 995 | 995 | 995 | 995 | 1 |
10:58 | 995 | 995 | 995 | 995 | 4 |
10:57 | 995 | 995 | 995 | 995 | 0 |
10:56 | 995 | 995 | 995 | 995 | 1 |
10:55 | 995 | 995 | 995 | 995 | 0 |
10:54 | 995 | 995 | 995 | 995 | 2 |
10:53 | 996 | 996 | 996 | 996 | 0 |
10:52 | 996 | 995 | 996 | 995 | 4 |
10:51 | 995 | 995 | 995 | 995 | 0 |
10:50 | 995 | 995 | 995 | 995 | 1 |
10:49 | 995 | 995 | 995 | 995 | 2 |
10:48 | 995 | 995 | 996 | 995 | 5 |
10:47 | 996 | 996 | 996 | 996 | 1 |
10:46 | 996 | 996 | 996 | 996 | 7 |
10:45 | 996 | 996 | 996 | 996 | 2 |
10:44 | 996 | 996 | 996 | 996 | 2 |
10:43 | 996 | 996 | 996 | 996 | 1 |
10:42 | 996 | 996 | 996 | 996 | 2 |
10:41 | 996 | 996 | 996 | 996 | 1 |
10:40 | 996 | 996 | 996 | 996 | 3 |
10:39 | 996 | 996 | 996 | 996 | 3 |
10:38 | 996 | 996 | 996 | 996 | 1 |
10:37 | 996 | 996 | 996 | 996 | 1 |
10:36 | 996 | 996 | 996 | 996 | 0 |
10:35 | 996 | 996 | 996 | 996 | 1 |
10:34 | 998 | 998 | 998 | 998 | 6 |
10:33 | 998 | 998 | 998 | 998 | 0 |
10:32 | 998 | 998 | 998 | 998 | 2 |
10:31 | 998 | 998 | 998 | 998 | 2 |
10:30 | 998 | 998 | 998 | 998 | 1 |
10:29 | 999 | 999 | 999 | 999 | 1 |
10:28 | 998 | 998 | 998 | 998 | 2 |
10:27 | 998 | 998 | 998 | 998 | 0 |
10:26 | 998 | 998 | 998 | 998 | 1 |
10:25 | 998 | 998 | 998 | 997 | 16 |
10:24 | 998 | 998 | 998 | 998 | 1 |
10:23 | 999 | 999 | 999 | 999 | 1 |
10:22 | 998 | 998 | 998 | 998 | 1 |
10:21 | 998 | 998 | 998 | 998 | 9 |
10:20 | 998 | 998 | 998 | 998 | 0 |
10:19 | 998 | 998 | 998 | 998 | 1 |
10:18 | 998 | 998 | 998 | 998 | 1 |
10:17 | 998 | 998 | 998 | 998 | 2 |
10:16 | 998 | 998 | 998 | 998 | 0 |
10:15 | 998 | 998 | 998 | 998 | 1 |
10:14 | 998 | 998 | 998 | 998 | 2 |
10:13 | 998 | 998 | 998 | 998 | 1 |
10:12 | 998 | 998 | 998 | 998 | 0 |
10:11 | 998 | 998 | 998 | 998 | 4 |
10:10 | 998 | 998 | 998 | 998 | 2 |
10:09 | 998 | 998 | 998 | 998 | 3 |
10:08 | 998 | 998 | 998 | 998 | 1 |
10:07 | 999 | 999 | 999 | 999 | 1 |
10:06 | 998 | 998 | 998 | 998 | 1 |
10:05 | 998 | 998 | 998 | 998 | 0 |
10:04 | 998 | 998 | 998 | 998 | 1 |
10:03 | 999 | 999 | 999 | 999 | 6 |
10:02 | 999 | 999 | 999 | 999 | 11 |
10:01 | 999 | 999 | 999 | 999 | 0 |
10:00 | 999 | 1000 | 1000 | 999 | 4 |
09:59 | 999 | 999 | 999 | 999 | 0 |
09:58 | 999 | 1000 | 1000 | 999 | 2 |
09:57 | 999 | 999 | 999 | 999 | 1 |
09:56 | 1000 | 1000 | 1000 | 1000 | 0 |
09:55 | 1000 | 999 | 1000 | 999 | 2 |
09:54 | 999 | 999 | 999 | 999 | 0 |
09:53 | 999 | 999 | 999 | 999 | 9 |
09:52 | 999 | 999 | 999 | 999 | 0 |
09:51 | 999 | 999 | 999 | 999 | 2 |
09:50 | 999 | 999 | 999 | 999 | 0 |
09:49 | 999 | 999 | 999 | 999 | 2 |
09:48 | 999 | 999 | 999 | 999 | 0 |
09:47 | 999 | 998 | 999 | 998 | 2 |
09:46 | 998 | 998 | 998 | 998 | 0 |
09:45 | 998 | 999 | 999 | 998 | 2 |
09:44 | 998 | 998 | 998 | 998 | 2 |
09:43 | 999 | 999 | 999 | 999 | 0 |
09:42 | 999 | 999 | 999 | 999 | 2 |
09:41 | 1000 | 1000 | 1000 | 1000 | 6 |
09:40 | 1000 | 1000 | 1000 | 1000 | 6 |
09:39 | 1000 | 1000 | 1000 | 1000 | 6 |
09:38 | 1000 | 1000 | 1000 | 1000 | 1 |
09:37 | 1000 | 1000 | 1000 | 1000 | 4 |
09:36 | 1000 | 1000 | 1000 | 1000 | 1 |
09:35 | 1000 | 1000 | 1000 | 1000 | 0 |
09:34 | 1000 | 1000 | 1000 | 1000 | 4 |
09:33 | 1000 | 1000 | 1000 | 1000 | 1 |
09:32 | 1005 | 1005 | 1005 | 1005 | 1 |
09:31 | 1000 | 1000 | 1000 | 1000 | 0 |
09:30 | 1000 | 1000 | 1000 | 1000 | 3 |
09:29 | 1000 | 1000 | 1000 | 1000 | 0 |
09:28 | 1000 | 1000 | 1000 | 1000 | 2 |
09:27 | 1000 | 1000 | 1000 | 1000 | 17 |
09:26 | 999 | 999 | 999 | 999 | 3 |
09:25 | 999 | 999 | 999 | 999 | 4 |
09:24 | 999 | 999 | 999 | 999 | 0 |
09:23 | 999 | 999 | 999 | 999 | 1 |
09:22 | 1000 | 1000 | 1000 | 1000 | 0 |
09:21 | 1000 | 1000 | 1000 | 1000 | 0 |
09:20 | 1000 | 1000 | 1000 | 1000 | 1 |
09:19 | 998 | 998 | 998 | 998 | 0 |
09:18 | 998 | 998 | 998 | 998 | 1 |
09:17 | 998 | 998 | 998 | 998 | 2 |
09:16 | 998 | 998 | 998 | 998 | 0 |
09:15 | 998 | 998 | 998 | 998 | 0 |
09:14 | 998 | 998 | 998 | 998 | 0 |
09:13 | 998 | 998 | 998 | 998 | 0 |
09:12 | 998 | 998 | 998 | 998 | 1 |
09:11 | 998 | 998 | 998 | 998 | 0 |
09:10 | 998 | 998 | 998 | 998 | 0 |
09:09 | 998 | 998 | 998 | 998 | 0 |
09:08 | 998 | 998 | 998 | 998 | 1 |
09:07 | 998 | 998 | 998 | 998 | 0 |
09:06 | 998 | 1000 | 1000 | 998 | 2 |
09:05 | 996 | 996 | 996 | 996 | 0 |
09:04 | 996 | 997 | 997 | 996 | 4 |
09:03 | 998 | 998 | 998 | 998 | 1 |
09:02 | 998 | 998 | 998 | 998 | 0 |
09:01 | 998 | 1000 | 1000 | 998 | 17 |
上市
指數 |
21296.28 |
昨收 |
21304.26 |
漲跌 |
-7.98 |
高點 |
21346.75 |
漲跌幅 |
-0.04 |
低點 |
21218.34 |
成交金額 |
3847.56億 |
成交張數 |
8946554(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.48 |
昨收 |
250.36 |
漲跌 |
1.12 |
高點 |
251.51 |
漲跌幅 |
0.45 |
低點 |
250.07 |
成交金額 |
861.88億 |
成交張數 |
1906435(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |