成交	42.70	昨收	40.60
漲跌	2.10	開盤	40.80
漲跌幅	5.17%	最高	43.50
買進	42.60	最低	40.10
賣出	42.70	單量	1
漲停價	44.65	總量	3200
跌停價	36.55	昨量	1876

委買價	委買量	委賣價	委賣量
42.60	2	42.70	8
42.55	7	42.80	11
42.50	6	42.85	13
42.45	7	42.90	25
42.35	4	42.95	26

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	108
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.5	42.65	42.5	18
13:24	42.5	42.5	42.5	42.5	10
13:23	42.45	42.35	42.45	42.35	5
13:22	42.35	42.35	42.35	42.35	2
13:21	42.35	42.45	42.45	42.35	14
13:20	42.5	42.55	42.55	42.5	13
13:19	42.65	42.75	42.75	42.65	7
13:18	42.8	42.75	42.85	42.75	7
13:17	42.8	42.8	42.8	42.8	4
13:16	42.8	42.8	42.8	42.8	2
13:15	42.8	42.7	42.8	42.7	3
13:14	42.7	42.7	42.8	42.7	10
13:13	42.7	42.7	42.7	42.65	13
13:12	42.7	42.7	42.7	42.7	7
13:11	42.65	42.65	42.65	42.65	6
13:10	42.65	42.5	42.65	42.5	6
13:09	42.5	42.35	42.5	42.35	2
13:08	42.35	42.5	42.5	42.35	4
13:07	42.4	42.4	42.4	42.4	7
13:06	42.4	42.25	42.4	42.25	5
13:05	42.3	42.3	42.3	42.3	2
13:04	42.3	42.3	42.3	42.3	0
13:03	42.3	42.4	42.4	42.3	7
13:02	42.4	42.55	42.55	42.4	8
13:01	42.55	42.6	42.6	42.55	5
13:00	42.6	42.55	42.7	42.55	7
12:59	42.55	42.45	42.55	42.45	4
12:58	42.45	42.35	42.45	42.35	5
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.4	42.4	42.35	2
12:55	42.4	42.35	42.4	42.35	2
12:54	42.35	42.2	42.35	42.2	9
12:53	42.2	42.2	42.2	42.2	3
12:52	42.1	42.15	42.15	42.1	10
12:51	42.15	42.1	42.15	42.1	2
12:50	42.15	42.1	42.15	42.1	4
12:49	42	41.95	42	41.95	5
12:48	41.75	42.1	42.2	41.75	60
12:47	42.1	42.1	42.15	42.1	17
12:46	42.15	42.2	42.2	42.15	6
12:45	42.2	42.25	42.25	42.2	15
12:44	42.15	42.25	42.35	42.15	46
12:43	42.3	42.3	42.35	42.3	3
12:42	42.35	42.35	42.35	42.3	15
12:41	42.35	42.4	42.45	42.35	6
12:40	42.35	42.45	42.45	42.35	12
12:39	42.45	42.3	42.45	42.3	18
12:38	42.25	42.55	42.55	42	54
12:37	42.4	42.9	42.9	42.3	82
12:36	42.8	42.7	42.85	42.7	18
12:35	42.8	42.9	43.1	42.7	47
12:34	42.95	42.8	43.1	42.8	40
12:33	42.95	43	43.4	42.85	54
12:32	43.15	43.3	43.45	43	63
12:31	43.3	43.3	43.35	43.3	7
12:30	43.3	43.3	43.3	43.25	10
12:29	43.3	43.35	43.35	43.3	18
12:28	43.35	43.35	43.4	43.3	10
12:27	43.4	43.1	43.4	43.1	24
12:26	43.1	43	43.1	43	3
12:25	43.05	43.05	43.05	43.05	2
12:24	43.15	43.15	43.15	43.15	3
12:23	43.05	43.15	43.15	43.05	4
12:22	43.15	43.1	43.15	43.1	5
12:21	43	42.9	43.2	42.9	46
12:20	42.9	42.9	42.9	42.9	3
12:19	42.75	42.75	42.75	42.75	0
12:18	42.75	42.7	42.75	42.7	5
12:17	42.65	42.65	42.65	42.65	1
12:16	42.65	42.75	42.75	42.65	8
12:15	42.75	42.7	42.75	42.7	4
12:14	42.7	42.7	42.75	42.7	8
12:13	42.8	42.9	42.9	42.8	19
12:12	42.95	42.95	42.95	42.95	1
12:11	42.95	42.9	42.95	42.9	2
12:10	42.9	42.9	42.9	42.9	8
12:09	42.9	43.05	43.05	42.9	15
12:08	43.05	43.1	43.1	43.05	5
12:07	43.1	43.3	43.3	43.1	5
12:06	43.25	43.3	43.35	43.2	11
12:05	43.3	43.1	43.3	43.1	42
12:04	43.1	43	43.1	43	3
12:03	43	43.05	43.05	43	16
12:02	43.05	43	43.05	43	5
12:01	43	43.1	43.1	43	3
12:00	43.05	43.05	43.05	43.05	0
11:59	43.05	43.2	43.2	43.05	9
11:58	43.2	43.15	43.2	43.15	16
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.15	42.95	15
11:55	43.1	43.1	43.1	43.1	4
11:54	43.3	43.1	43.3	43.1	16
11:53	43.1	43.3	43.35	43.1	23
11:52	43.35	43.45	43.45	43.35	11
11:51	43.4	43.45	43.5	43.3	27
11:50	43.5	43.2	43.5	43.1	104
11:49	43.2	43.15	43.2	43.15	15
11:48	43.2	42.85	43.2	42.85	55
11:47	43	42.7	43.1	42.7	38
11:46	42.8	42.5	42.8	42.5	14
11:45	42.4	42.2	42.4	42.2	10
11:44	42.2	42.3	42.4	42.2	11
11:43	42.3	42.5	42.55	42.3	20
11:42	42.55	42.75	42.75	42.55	13
11:41	42.75	42.8	42.8	42.75	12
11:40	42.85	42.85	42.9	42.85	4
11:39	42.85	42.85	42.85	42.85	1
11:38	42.85	42.7	42.85	42.7	9
11:37	42.7	42.8	42.8	42.7	9
11:36	42.8	42.7	42.8	42.7	3
11:35	42.75	42.75	42.75	42.75	4
11:34	42.65	42.65	42.7	42.65	7
11:33	42.8	43	43	42.8	17
11:32	43	43.05	43.15	43	27
11:31	43.1	43.15	43.15	43	15
11:30	43.15	42.85	43.15	42.85	29
11:29	42.9	43	43	42.85	28
11:28	43	42.8	43.1	42.8	100
11:27	42.8	42.55	42.9	42.55	54
11:26	42.5	42.35	42.5	42.35	6
11:25	42.3	42.4	42.5	42.3	31
11:24	42.5	42.2	42.6	42.2	92
11:23	42.2	42.1	42.2	42.1	12
11:22	42.1	41.9	42.1	41.9	39
11:21	41.8	41.8	41.8	41.8	3
11:20	41.75	41.75	41.75	41.75	6
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	8
11:17	41.7	41.7	41.7	41.7	23
11:16	41.7	41.8	41.8	41.7	5
11:15	41.75	41.9	41.9	41.75	35
11:14	42	42	42	42	0
11:13	42	42	42.15	41.95	46
11:12	42	41.9	42	41.9	10
11:11	41.9	41.95	41.95	41.9	5
11:10	41.85	41.9	41.9	41.85	10
11:09	41.8	41.9	41.9	41.8	16
11:08	41.9	42	42.15	41.9	78
11:07	42	41.8	42	41.75	25
11:06	41.75	41.9	42	41.7	48
11:05	41.9	41.4	41.9	41.4	101
11:04	41.45	41.4	41.45	41.35	18
11:03	41.45	41.35	41.45	41.35	10
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	3
11:00	41.35	41.35	41.35	41.35	1
10:59	41.35	41.1	41.35	41.1	21
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	2
10:55	41.1	41.15	41.15	41.1	7
10:54	41.15	41.15	41.15	41.15	2
10:53	41.15	41.15	41.15	41.15	0
10:52	41.15	41.15	41.15	41.15	1
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.1	41.1	41.1	6
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.15	41.15	41.1	8
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	1
10:45	41.15	41.15	41.15	41.15	1
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	41.1	41.1	41.1	1
10:42	41.15	41.15	41.15	41.15	1
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	1
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	40.95	41.05	40.95	4
10:35	41	41	41	41	4
10:34	41	41	41	41	4
10:33	41.05	41.05	41.05	41.05	0
10:32	41.05	41	41.05	41	4
10:31	41.1	41.1	41.1	41.1	0
10:30	41.1	41.1	41.1	41.1	3
10:29	41.15	41.2	41.2	41.15	4
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	0
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.35	41.35	41.25	18
10:24	41.35	41.45	41.45	41.35	14
10:23	41.4	41.4	41.4	41.4	2
10:22	41.4	41.35	41.4	41.35	11
10:21	41.35	41.35	41.35	41.35	2
10:20	41.35	41.3	41.35	41.3	9
10:19	41.3	41.25	41.3	41.25	3
10:18	41.25	41.25	41.25	41.25	3
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.1	41.15	41.1	3
10:15	41.1	41.15	41.15	41.1	2
10:14	41.15	41.3	41.3	41.15	29
10:13	41.3	41.35	41.35	41.3	3
10:12	41.35	41.3	41.35	41.3	4
10:11	41.3	41.3	41.35	41.3	14
10:10	41.35	41.4	41.45	41.35	14
10:09	41.4	41.5	41.5	41.35	29
10:08	41.5	41.6	41.6	41.5	12
10:07	41.55	41.45	41.55	41.4	21
10:06	41.45	41.4	41.5	41.4	20
10:05	41.45	41	41.45	41	68
10:04	41	41	41	41	3
10:03	41	41	41	41	7
10:02	41	40.85	41	40.85	42
10:01	40.8	40.8	40.8	40.8	0
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.85	40.85	40.8	3
09:57	40.75	40.75	40.75	40.75	1
09:56	40.85	40.85	40.85	40.8	6
09:55	40.85	40.85	40.85	40.85	9
09:54	40.8	40.8	40.8	40.8	5
09:53	40.8	40.75	40.8	40.75	2
09:52	40.8	40.65	40.8	40.65	12
09:51	40.65	40.65	40.65	40.65	0
09:50	40.65	40.65	40.65	40.65	2
09:49	40.65	40.6	40.65	40.6	4
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.5	40.5	40.45	4
09:44	40.4	40.4	40.4	40.4	0
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.3	40.4	40.3	14
09:40	40.35	40.3	40.35	40.3	6
09:39	40.3	40.3	40.3	40.3	10
09:38	40.3	40.3	40.3	40.3	2
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	1
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	0
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.2	40.2	40.2	5
09:30	40.15	40.15	40.15	40.15	2
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	5
09:26	40.15	40.15	40.15	40.15	1
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	1
09:23	40.15	40.15	40.15	40.15	1
09:22	40.2	40.2	40.2	40.2	0
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.15	40.2	40.15	12
09:19	40.2	40.15	40.2	40.15	2
09:18	40.15	40.35	40.35	40.1	62
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	0
09:15	40.4	40.4	40.4	40.4	7
09:14	40.4	40.4	40.4	40.4	0
09:13	40.4	40.4	40.4	40.4	1
09:12	40.4	40.45	40.45	40.4	2
09:11	40.6	40.6	40.6	40.6	0
09:10	40.6	40.5	40.6	40.5	6
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	3
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	4
09:05	40.5	40.6	40.6	40.5	29
09:04	40.7	40.65	40.7	40.65	2
09:03	40.65	40.7	40.7	40.65	4
09:02	40.65	40.85	40.85	40.65	10
09:01	40.85	40.8	40.9	40.8	21

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)