成交	61.50	昨收	61.40
漲跌	0.10	開盤	61.80
漲跌幅	0.16%	最高	62.30
買進	61.40	最低	61.30
賣出	61.50	單量	1
漲停價	67.50	總量	543
跌停價	55.30	昨量	527

委買價	委買量	委賣價	委賣量
61.40	6	61.50	5
61.30	59	61.60	2
61.20	10	61.80	4
61.10	20	61.90	7
61.00	27	62.00	32

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	22
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.5	61.6	61.5	2
13:24	61.5	61.5	61.5	61.5	2
13:23	61.4	61.4	61.4	61.4	1
13:22	61.4	61.4	61.4	61.4	1
13:21	61.4	61.4	61.4	61.4	12
13:20	61.3	61.3	61.3	61.3	3
13:19	61.3	61.3	61.3	61.3	4
13:18	61.4	61.4	61.4	61.4	10
13:17	61.4	61.5	61.5	61.4	9
13:16	61.5	61.5	61.5	61.5	2
13:15	61.4	61.4	61.4	61.4	0
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	1
13:12	61.3	61.3	61.3	61.3	0
13:11	61.3	61.5	61.5	61.3	6
13:10	61.3	61.4	61.4	61.3	5
13:09	61.4	61.4	61.4	61.4	3
13:08	61.4	61.5	61.5	61.4	17
13:07	61.5	61.5	61.6	61.5	7
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.5	61.5	3
13:04	61.5	61.6	61.6	61.5	2
13:03	61.6	61.6	61.6	61.6	1
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.5	3
13:00	61.6	61.6	61.6	61.6	1
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	9
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.5	61.6	61.5	5
12:54	61.6	61.7	61.7	61.6	4
12:53	61.6	61.6	61.6	61.6	1
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	10
12:49	61.6	61.6	61.6	61.6	1
12:48	61.6	61.6	61.6	61.6	1
12:47	61.6	61.6	61.6	61.6	1
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	2
12:44	61.5	61.6	61.6	61.5	26
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	1
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	1
12:39	61.7	61.7	61.7	61.7	4
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	1
12:35	61.7	61.7	61.7	61.7	1
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	1
12:31	61.7	61.7	61.7	61.7	1
12:30	61.7	61.7	61.7	61.7	1
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	4
12:27	61.7	61.7	61.7	61.7	2
12:26	61.8	61.8	61.8	61.8	5
12:25	61.8	61.8	61.8	61.8	1
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	1
12:19	61.8	61.8	61.8	61.8	1
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	1
12:14	61.7	61.8	61.8	61.7	15
12:13	61.8	61.8	61.8	61.8	0
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	6
12:06	61.7	61.8	61.8	61.7	2
12:05	61.8	61.8	61.8	61.8	1
12:04	61.8	61.8	61.8	61.8	1
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	1
11:58	61.8	61.8	61.8	61.8	5
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	1
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	61.9	61.9	61.9	2
11:52	61.9	61.9	61.9	61.9	3
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	1
11:47	61.9	61.9	61.9	61.9	1
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	1
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	3
11:39	61.8	61.8	61.8	61.8	0
11:38	61.8	61.8	61.8	61.8	1
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	1
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	1
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	8
11:10	61.8	61.8	61.8	61.8	4
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	1
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	1
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	1
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	1
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	1
10:53	61.6	61.7	61.7	61.6	2
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	5
10:47	61.6	61.6	61.6	61.6	1
10:46	61.6	61.6	61.6	61.6	1
10:45	61.6	61.6	61.6	61.6	2
10:44	61.7	61.7	61.7	61.7	7
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	1
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	1
10:31	61.7	61.9	61.9	61.7	3
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	3
10:26	62	62	62	62	0
10:25	62	62	62	62	1
10:24	62.1	62.1	62.1	62.1	4
10:23	62.2	62.2	62.2	62.2	2
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	3
10:19	62.2	62.2	62.2	62.2	1
10:18	62.3	62.3	62.3	62.3	1
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	2
10:15	62.3	62.3	62.3	62.3	4
10:14	62.2	62.2	62.2	62.2	2
10:13	62.2	62.2	62.2	62.2	1
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62	62.2	62	21
10:10	62	62	62	62	0
10:09	62	62	62	62	1
10:08	62	62	62	62	1
10:07	61.9	61.9	61.9	61.9	2
10:06	62	62	62	62	0
10:05	62	62	62	62	6
10:04	62	62	62	62	0
10:03	62	62	62	62	1
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	2
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	1
09:56	62.1	62.1	62.1	62.1	1
09:55	62.1	62.1	62.1	62.1	1
09:54	62.1	62.1	62.1	62.1	5
09:53	62.1	61.9	62.1	61.9	14
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.8	61.9	61.8	4
09:49	61.8	61.7	61.8	61.7	8
09:48	61.5	61.5	61.5	61.5	5
09:47	61.7	61.7	61.7	61.6	6
09:46	61.7	61.7	61.7	61.7	1
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	3
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	3
09:41	61.7	61.7	61.7	61.7	4
09:40	61.6	61.6	61.6	61.6	4
09:39	61.7	61.7	61.7	61.7	4
09:38	61.7	61.7	61.7	61.7	1
09:37	61.7	61.7	61.7	61.7	3
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.8	61.8	61.7	8
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	1
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	0
09:27	61.9	61.9	61.9	61.9	1
09:26	62.1	62.1	62.1	62.1	0
09:25	62.1	61.9	62.1	61.9	13
09:24	61.9	61.9	61.9	61.9	1
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	3
09:20	61.3	61.8	61.8	61.3	60
09:19	61.9	61.9	61.9	61.9	3
09:18	62	62	62	62	3
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	0
09:15	61.9	61.9	61.9	61.9	1
09:14	61.9	62	62	61.9	6
09:13	62	62.1	62.1	62	4
09:12	62	62	62	62	1
09:11	62	62	62	62	1
09:10	62	62.1	62.1	62	5
09:09	62.1	62	62.1	62	6
09:08	62	62	62	62	0
09:07	62	61.9	62	61.8	5
09:06	61.8	61.8	61.8	61.8	2
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	2
09:02	61.8	61.8	61.8	61.8	2
09:01	61.8	61.8	61.8	61.8	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)