成交	54.00	昨收	55.30
漲跌	-1.30	開盤	56.00
漲跌幅	-2.35%	最高	56.50
買進	53.90	最低	54.00
賣出	54.00	單量	3
漲停價	60.80	總量	1288
跌停價	49.80	昨量	6489

委買價	委買量	委賣價	委賣量
53.90	11	54.00	2
53.80	9	54.10	2
53.70	2	54.30	1
53.60	15	54.40	5
53.50	18	54.50	9

時間	成交	開	高	低	量
13:30	54	54	54	54	131
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	1
13:24	54.3	54.2	54.3	54.1	6
13:23	54.2	54.1	54.2	54.1	8
13:22	54.3	54.3	54.3	54.3	2
13:21	54.3	54.2	54.3	54.2	5
13:20	54.2	54.2	54.2	54.2	1
13:19	54.2	54.1	54.2	54.1	7
13:18	54.2	54.2	54.2	54.2	5
13:17	54.3	54.2	54.3	54.2	6
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	1
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.1	54.2	54.1	58
13:09	54.2	54.2	54.2	54.2	1
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	2
13:06	54.1	54.1	54.1	54.1	1
13:05	54.2	54.2	54.2	54.2	3
13:04	54.2	54.2	54.2	54.2	3
13:03	54.2	54.2	54.2	54.2	2
13:02	54.1	54.1	54.1	54.1	0
13:01	54.1	54.1	54.1	54.1	0
13:00	54.1	54.1	54.1	54.1	0
12:59	54.1	54.1	54.1	54.1	0
12:58	54.1	54	54.1	54	21
12:57	54.1	54	54.1	54	7
12:56	54.1	54.1	54.1	54.1	2
12:55	54.1	54.1	54.1	54.1	4
12:54	54.2	54.2	54.2	54.2	3
12:53	54.2	54.2	54.2	54.2	1
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	1
12:50	54.2	54.2	54.2	54.2	1
12:49	54.2	54.1	54.2	54.1	3
12:48	54	54.1	54.1	54	12
12:47	54.2	54.2	54.2	54.2	1
12:46	54.3	54.3	54.3	54.3	2
12:45	54.3	54.3	54.3	54.3	0
12:44	54.3	54.3	54.3	54.3	0
12:43	54.3	54.3	54.3	54.3	2
12:42	54.4	54.4	54.4	54.4	1
12:41	54.4	54.4	54.4	54.4	0
12:40	54.4	54.3	54.4	54.3	2
12:39	54.3	54.3	54.3	54.3	13
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	1
12:35	54.2	54.2	54.2	54.2	1
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.1	54.2	54.1	9
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	4
12:29	54	54	54	54	11
12:28	54	54.1	54.1	54	12
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	2
12:25	54.2	54.2	54.2	54.2	2
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	4
12:22	54.2	54.2	54.2	54.2	1
12:21	54.2	54.1	54.2	54.1	5
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.2	54.2	54.1	8
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.1	54.2	54.1	12
12:14	54.1	54.1	54.1	54.1	2
12:13	54.1	54.1	54.1	54.1	2
12:12	54.1	54.1	54.1	54.1	3
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.2	54.2	54.1	2
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	10
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54.1	54.1	54.1	0
12:05	54.1	54.1	54.1	54.1	1
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	3
12:00	54.2	54.2	54.2	54.2	1
11:59	54.2	54.2	54.2	54.2	1
11:58	54.2	54.2	54.2	54.2	1
11:57	54.3	54.3	54.3	54.3	0
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	0
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	1
11:47	54.4	54.4	54.4	54.4	2
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	1
11:42	54.1	54.2	54.2	54.1	5
11:41	54.3	54.3	54.3	54.3	3
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	1
11:38	54.1	54.1	54.1	54.1	1
11:37	54.2	54.2	54.2	54.2	1
11:36	54.2	54.3	54.3	54.2	11
11:35	54.3	54.3	54.3	54.3	0
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	3
11:32	54.3	54.3	54.3	54.3	1
11:31	54.4	54.4	54.4	54.4	1
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.4	54.4	2
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	1
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	1
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	1
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	0
11:08	54.4	54.4	54.4	54.4	1
11:07	54.4	54.4	54.4	54.4	1
11:06	54.4	54.4	54.4	54.4	1
11:05	54.4	54.4	54.4	54.4	0
11:04	54.4	54.4	54.4	54.4	0
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	2
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	0
10:58	54.4	54.4	54.4	54.4	0
10:57	54.4	54.5	54.5	54.4	3
10:56	54.7	54.7	54.7	54.7	1
10:55	54.8	54.8	54.8	54.8	1
10:54	54.8	54.8	54.8	54.8	1
10:53	54.8	54.5	54.8	54.5	2
10:52	54.5	54.5	54.5	54.5	3
10:51	54.5	54.5	54.7	54.5	10
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.1	54.3	54	9
10:48	54.1	54.1	54.1	54.1	19
10:47	54.1	54.2	54.2	54.1	13
10:46	54.3	54.3	54.3	54.3	1
10:45	54.3	54.3	54.3	54.3	2
10:44	54.3	54.4	54.4	54.3	3
10:43	54.4	54.4	54.4	54.4	4
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.3	10
10:38	54.4	54.4	54.5	54.4	8
10:37	54.4	54.4	54.4	54.4	6
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	2
10:34	54.4	54.4	54.4	54.4	9
10:33	54.4	54.5	54.6	54.4	12
10:32	54.5	54.6	54.6	54.5	12
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.6	54.6	54.5	2
10:29	54.6	54.6	54.6	54.6	12
10:28	54.6	54.7	54.7	54.6	8
10:27	54.7	54.8	54.8	54.7	7
10:26	54.8	54.8	54.8	54.8	1
10:25	54.8	54.8	54.8	54.8	1
10:24	54.8	54.8	54.8	54.8	7
10:23	54.9	54.9	54.9	54.9	3
10:22	54.8	54.8	54.8	54.8	1
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	5
10:19	54.8	54.8	54.8	54.7	12
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	2
10:16	54.9	54.9	54.9	54.9	1
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.8	54.9	54.8	4
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	3
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	2
10:04	54.6	54.6	54.6	54.6	0
10:03	54.6	54.6	54.6	54.6	1
10:02	54.6	54.6	54.6	54.6	1
10:01	54.7	54.7	54.9	54.6	13
10:00	54.6	54.6	54.6	54.6	7
09:59	54.6	54.7	54.7	54.6	23
09:58	54.8	54.8	54.8	54.8	7
09:57	54.8	54.8	54.8	54.8	3
09:56	54.8	54.8	54.8	54.8	1
09:55	54.8	54.8	54.8	54.8	0
09:54	54.8	54.9	54.9	54.8	11
09:53	54.9	54.9	54.9	54.9	1
09:52	54.8	54.8	54.8	54.8	0
09:51	54.8	54.8	54.8	54.8	1
09:50	54.8	54.8	54.8	54.8	10
09:49	54.9	54.9	54.9	54.9	1
09:48	54.9	54.9	54.9	54.9	3
09:47	54.9	54.9	54.9	54.9	2
09:46	54.8	54.8	54.8	54.8	2
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	14
09:43	54.7	54.5	54.8	54.5	8
09:42	54.6	54.8	54.8	54.6	37
09:41	54.9	54.9	54.9	54.7	39
09:40	55	55.1	55.1	55	28
09:39	55.2	55.2	55.2	55.2	6
09:38	55.3	55.3	55.3	55.3	2
09:37	55.3	55.3	55.3	55.2	17
09:36	55.3	55.3	55.3	55.3	15
09:35	55.3	55.4	55.4	55.3	7
09:34	55.4	55.4	55.4	55.4	2
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	1
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	1
09:29	55.4	55.5	55.5	55.4	5
09:28	55.6	55.6	55.6	55.6	2
09:27	55.7	55.7	55.7	55.7	2
09:26	55.7	55.7	55.7	55.7	0
09:25	55.7	55.7	55.7	55.7	1
09:24	55.6	55.4	55.6	55.4	16
09:23	55.4	55.5	55.5	55.4	5
09:22	55.5	55.5	55.5	55.5	15
09:21	55.5	55.5	55.5	55.5	4
09:20	55.5	55.6	55.6	55.5	8
09:19	55.5	55.6	55.6	55.5	22
09:18	55.7	55.7	55.7	55.7	1
09:17	55.7	55.8	55.8	55.7	4
09:16	55.8	55.8	55.8	55.8	2
09:15	55.7	55.7	55.7	55.7	10
09:14	55.8	55.9	55.9	55.8	6
09:13	55.9	55.9	55.9	55.9	1
09:12	55.8	55.7	55.8	55.7	3
09:11	55.9	55.7	55.9	55.7	4
09:10	55.7	55.9	55.9	55.7	3
09:09	56	56	56	56	4
09:08	56	55.9	56	55.9	9
09:07	55.6	55.6	56.2	55.6	31
09:06	55.6	55.7	55.7	55.6	13
09:05	55.7	56	56	55.7	29
09:04	56	56	56	56	4
09:03	56	56.2	56.2	55.8	7
09:02	56.3	56.1	56.5	56	60
09:01	56.1	56	56.1	55.8	93

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)