成交	39.30	昨收	39.50
漲跌	-0.20	開盤	39.50
漲跌幅	-0.51%	最高	39.50
買進	39.30	最低	39.30
賣出	39.35	單量	1
漲停價	43.45	總量	72
跌停價	35.55	昨量	25

委買價	委買量	委賣價	委賣量
39.30	5	39.35	1
39.25	10	39.40	3
39.20	4	39.45	5
39.15	3	39.50	2
39.10	6	39.55	13

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	1
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	0
13:23	39.3	39.3	39.3	39.3	0
13:22	39.3	39.3	39.3	39.3	0
13:21	39.3	39.3	39.3	39.3	0
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	2
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.4	39.4	39.4	1
13:14	39.35	39.35	39.35	39.35	0
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.3	15
13:09	39.4	39.4	39.4	39.4	0
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	0
12:59	39.4	39.4	39.4	39.4	0
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	1
12:53	39.4	39.4	39.4	39.4	0
12:52	39.4	39.4	39.4	39.4	0
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	2
12:49	39.4	39.4	39.4	39.4	0
12:48	39.4	39.4	39.4	39.4	0
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	0
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	0
12:36	39.4	39.4	39.4	39.4	0
12:35	39.4	39.4	39.4	39.4	0
12:34	39.4	39.4	39.4	39.4	0
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	0
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	1
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	2
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	3
12:16	39.4	39.4	39.4	39.4	0
12:15	39.4	39.4	39.4	39.4	0
12:14	39.4	39.4	39.4	39.4	0
12:13	39.4	39.4	39.4	39.4	2
12:12	39.35	39.35	39.35	39.35	0
12:11	39.35	39.35	39.35	39.35	0
12:10	39.35	39.35	39.35	39.35	0
12:09	39.35	39.35	39.35	39.35	0
12:08	39.35	39.35	39.35	39.35	0
12:07	39.35	39.35	39.35	39.35	0
12:06	39.35	39.35	39.35	39.35	0
12:05	39.35	39.35	39.35	39.35	0
12:04	39.35	39.35	39.35	39.35	0
12:03	39.35	39.35	39.35	39.35	0
12:02	39.35	39.35	39.35	39.35	0
12:01	39.35	39.35	39.35	39.35	0
12:00	39.35	39.35	39.35	39.35	0
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.35	39.35	39.35	0
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	0
11:49	39.35	39.35	39.35	39.35	0
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	1
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	1
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	0
11:37	39.35	39.4	39.4	39.35	4
11:36	39.45	39.45	39.45	39.45	0
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	5
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	0
11:24	39.45	39.45	39.45	39.45	0
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	0
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	1
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	0
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	0
11:05	39.45	39.45	39.45	39.45	0
11:04	39.45	39.45	39.45	39.45	1
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	1
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	1
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.45	39.45	39.45	0
10:45	39.45	39.45	39.45	39.45	0
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	0
10:42	39.45	39.45	39.45	39.45	0
10:41	39.45	39.45	39.45	39.45	0
10:40	39.45	39.45	39.45	39.45	0
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	0
10:33	39.45	39.45	39.45	39.45	0
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.45	39.45	39.45	0
10:30	39.45	39.45	39.45	39.45	0
10:29	39.45	39.45	39.45	39.45	0
10:28	39.45	39.45	39.45	39.45	0
10:27	39.45	39.45	39.45	39.45	0
10:26	39.45	39.45	39.45	39.45	0
10:25	39.45	39.45	39.45	39.45	5
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	1
10:12	39.45	39.45	39.45	39.45	0
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	0
10:07	39.45	39.45	39.45	39.45	0
10:06	39.45	39.45	39.45	39.45	0
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.45	39.45	39.45	1
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.5	39.5	39.3	3
09:51	39.4	39.4	39.4	39.4	1
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.45	39.45	39.45	2
09:47	39.45	39.45	39.45	39.45	2
09:46	39.45	39.45	39.45	39.45	3
09:45	39.45	39.45	39.45	39.45	2
09:44	39.45	39.45	39.45	39.45	2
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	3
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.5	39.5	39.5	0
09:35	39.5	39.5	39.5	39.5	0
09:34	39.5	39.5	39.5	39.5	0
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	0
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.5	39.5	39.5	0
09:21	39.5	39.5	39.5	39.5	0
09:20	39.5	39.5	39.5	39.5	0
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.5	39.5	39.5	2
09:17	39.5	39.5	39.5	39.5	0
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.5	39.5	39.5	0
09:13	39.5	39.5	39.5	39.5	0
09:12	39.5	39.5	39.5	39.5	0
09:11	39.5	39.5	39.5	39.5	0
09:10	39.5	39.5	39.5	39.5	0
09:09	39.5	39.5	39.5	39.5	0
09:08	39.5	39.5	39.5	39.5	0
09:07	39.5	39.5	39.5	39.5	0
09:06	39.5	39.5	39.5	39.5	0
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	0
09:01	39.5	39.5	39.5	39.5	0

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)