成交	21.25	昨收	20.85
漲跌	0.40	開盤	20.75
漲跌幅	1.92%	最高	21.25
買進	21.25	最低	20.25
賣出	21.30	單量	3
漲停價	22.90	總量	1168
跌停價	18.80	昨量	1668

委買價	委買量	委賣價	委賣量
21.25	5	21.30	45
21.20	18	21.35	13
21.15	8	21.40	8
21.10	19	21.45	1
21.05	7	21.50	37

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	38
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.2	21.25	21.2	55
13:24	21.2	21.2	21.2	21.2	12
13:23	21.2	21.2	21.2	21.15	32
13:22	21.15	21.2	21.2	21.15	2
13:21	21.2	21.2	21.2	21.2	7
13:20	21.2	21.2	21.2	21.2	2
13:19	21.15	21.15	21.15	21.15	7
13:18	21.1	21.1	21.1	21.1	1
13:17	21.1	21.05	21.1	21.05	3
13:16	21.1	21.1	21.1	21.1	6
13:15	21.1	21.1	21.1	21.1	5
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.1	21.05	14
13:11	21.05	21.05	21.05	21.05	9
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	6
13:06	21.1	21.1	21.1	21.1	0
13:05	21.1	21.1	21.1	21.1	1
13:04	21.1	21.1	21.1	21.1	0
13:03	21.1	21.1	21.1	21.1	0
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.05	21.1	21.05	5
13:00	21.05	21.05	21.05	21.05	1
12:59	21.05	21.05	21.05	21.05	3
12:58	21.1	21.1	21.1	21.1	0
12:57	21.1	21.05	21.1	21.05	3
12:56	21	21	21	21	0
12:55	21	21.05	21.05	21	5
12:54	21.05	21.05	21.05	21.05	1
12:53	21.05	21.05	21.05	21.05	5
12:52	21.05	21.05	21.05	21.05	1
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	0
12:49	21.05	21.05	21.05	21.05	1
12:48	21.05	21.15	21.15	21.05	9
12:47	21.15	21.15	21.15	21.15	2
12:46	21.2	21.2	21.2	21.2	11
12:45	21.25	21.2	21.25	21.2	11
12:44	21.25	21.25	21.25	21.25	0
12:43	21.25	21.25	21.25	21.25	5
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.2	21.25	21.2	6
12:40	21.25	21.25	21.25	21.25	13
12:39	21.2	21.2	21.2	21.2	37
12:38	21.2	21.1	21.2	21.1	37
12:37	21.1	21.1	21.1	21.1	1
12:36	21.1	21.15	21.15	21.1	6
12:35	21.15	21.15	21.15	21.15	6
12:34	21.15	21.15	21.15	21.15	0
12:33	21.15	21.1	21.15	21.1	10
12:32	21.05	21.05	21.05	21.05	1
12:31	21	21	21	21	2
12:30	21	21	21	21	5
12:29	21	21	21	21	5
12:28	21.05	21.05	21.05	21.05	0
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	0
12:25	21.05	21.1	21.1	21	8
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.05	21.1	21.05	6
12:20	21.1	21.1	21.1	21.1	1
12:19	21.1	21.1	21.1	21.1	1
12:18	21.1	21.1	21.1	21.1	12
12:17	21.1	21.1	21.1	21.1	2
12:16	21.15	21.15	21.15	21.15	1
12:15	21.2	21.2	21.2	21.2	0
12:14	21.2	21.2	21.2	21.2	0
12:13	21.2	21.2	21.2	21.2	5
12:12	21.2	21.15	21.2	21.15	10
12:11	21.2	21.2	21.2	21.2	10
12:10	21.15	21.15	21.15	21.15	1
12:09	21.15	21.15	21.15	21.15	0
12:08	21.15	21.15	21.15	21.15	1
12:07	21.15	21.15	21.15	21.15	1
12:06	21.15	21.1	21.15	21.1	25
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	1
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21.05	21	16
12:00	21	21	21	21	0
11:59	21	21	21	21	2
11:58	21	21	21	21	1
11:57	21	21	21	21	2
11:56	21.05	21.05	21.05	21.05	1
11:55	21	21	21	21	0
11:54	21	21	21	21	4
11:53	21	21	21	21	2
11:52	21	21.05	21.05	21	6
11:51	21.05	21.05	21.05	21.05	0
11:50	21.05	21.05	21.05	21.05	5
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	2
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.05	21.05	21.05	0
11:41	21.05	21.05	21.05	21.05	0
11:40	21.05	21.05	21.05	21.05	1
11:39	21.1	21.1	21.1	21.1	3
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.1	21.1	21.1	0
11:36	21.1	21.1	21.1	21.1	2
11:35	21.05	21.05	21.05	21.05	1
11:34	21.1	21.1	21.1	21.1	7
11:33	21.05	21.05	21.05	21.05	0
11:32	21.05	21.05	21.05	21.05	0
11:31	21.05	21.05	21.05	21.05	1
11:30	21	21	21	21	6
11:29	21	21	21	21	0
11:28	21	21.05	21.05	21	4
11:27	21.15	21.15	21.15	21.15	0
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	1
11:20	21.15	21.1	21.15	21.1	11
11:19	21.15	21.15	21.15	21.15	0
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21	21.15	21	29
11:16	21	20.95	21	20.95	6
11:15	20.95	20.95	20.95	20.95	2
11:14	21	21	21	21	0
11:13	21	21	21	21	0
11:12	21	21	21	21	0
11:11	21	21	21	21	0
11:10	21	21	21	21	0
11:09	21	21	21	21	0
11:08	21	21	21	21	0
11:07	21	21	21	21	6
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21	21.05	21	11
11:04	21	21	21	21	12
11:03	21.05	21.05	21.05	21.05	2
11:02	21.1	21.15	21.15	21.1	3
11:01	21.1	21.1	21.1	21.1	1
11:00	21.1	21.1	21.1	21.1	2
10:59	21.1	21.1	21.1	21.1	3
10:58	21.15	21.15	21.15	21.15	2
10:57	21.15	21.1	21.15	21.1	3
10:56	21.1	21.1	21.1	21.1	4
10:55	21.15	21.15	21.15	21.15	10
10:54	21.2	21.15	21.2	21.15	34
10:53	21.15	21.05	21.15	21.05	25
10:52	21	20.7	21	20.7	37
10:51	20.7	20.75	20.75	20.7	3
10:50	20.75	20.75	20.75	20.75	0
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	11
10:45	20.75	20.75	20.75	20.75	23
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	2
10:42	20.8	20.75	20.8	20.75	6
10:41	20.75	20.75	20.75	20.75	0
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	0
10:38	20.75	20.75	20.75	20.75	0
10:37	20.75	20.75	20.75	20.75	1
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	0
10:34	20.75	20.75	20.75	20.75	1
10:33	20.8	20.8	20.8	20.8	7
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	1
10:30	20.8	20.8	20.8	20.8	6
10:29	20.85	20.9	20.9	20.85	6
10:28	20.9	20.9	20.9	20.9	1
10:27	20.9	20.9	20.9	20.9	1
10:26	20.9	20.9	20.9	20.9	5
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.95	20.95	20.9	4
10:20	20.9	20.9	20.9	20.9	1
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	1
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	3
10:15	20.95	20.95	20.95	20.95	3
10:14	20.95	20.95	20.95	20.95	7
10:13	21.1	21.1	21.1	21.1	3
10:12	21.15	21.1	21.15	21.1	7
10:11	21	21.1	21.1	21	9
10:10	21	21	21.05	21	17
10:09	20.95	20.9	20.95	20.9	8
10:08	20.85	20.85	20.9	20.85	11
10:07	20.85	20.85	20.85	20.85	2
10:06	20.65	20.65	20.65	20.65	0
10:05	20.65	20.65	20.65	20.65	3
10:04	20.6	20.8	20.8	20.6	6
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	1
10:00	20.8	20.8	20.8	20.8	1
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	2
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.7	20.8	20.7	21
09:55	20.7	20.6	20.7	20.6	16
09:54	20.55	20.55	20.55	20.55	2
09:53	20.55	20.55	20.55	20.55	0
09:52	20.55	20.55	20.55	20.55	5
09:51	20.55	20.55	20.55	20.55	1
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	0
09:48	20.55	20.55	20.55	20.55	0
09:47	20.55	20.55	20.55	20.55	1
09:46	20.55	20.55	20.55	20.55	8
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	1
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	6
09:40	20.45	20.45	20.45	20.45	0
09:39	20.45	20.4	20.45	20.4	9
09:38	20.4	20.4	20.4	20.4	4
09:37	20.4	20.4	20.4	20.4	4
09:36	20.4	20.4	20.4	20.4	1
09:35	20.35	20.35	20.35	20.35	1
09:34	20.4	20.4	20.4	20.4	5
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.45	20.45	20.4	7
09:30	20.45	20.45	20.45	20.45	1
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	0
09:27	20.4	20.4	20.4	20.4	0
09:26	20.4	20.45	20.45	20.4	3
09:25	20.4	20.4	20.4	20.4	2
09:24	20.45	20.45	20.45	20.45	2
09:23	20.65	20.55	20.65	20.55	10
09:22	20.5	20.35	20.5	20.35	35
09:21	20.35	20.35	20.35	20.35	7
09:20	20.35	20.3	20.35	20.3	8
09:19	20.3	20.3	20.3	20.3	1
09:18	20.25	20.25	20.25	20.25	1
09:17	20.25	20.25	20.25	20.25	1
09:16	20.25	20.4	20.4	20.25	19
09:15	20.4	20.4	20.4	20.4	2
09:14	20.4	20.4	20.4	20.4	7
09:13	20.45	20.45	20.45	20.45	2
09:12	20.45	20.45	20.45	20.45	2
09:11	20.5	20.5	20.5	20.5	3
09:10	20.5	20.5	20.5	20.5	5
09:09	20.5	20.5	20.5	20.5	12
09:08	20.55	20.55	20.55	20.55	0
09:07	20.55	20.55	20.55	20.55	0
09:06	20.55	20.55	20.55	20.55	5
09:05	20.55	20.55	20.55	20.55	3
09:04	20.55	20.6	20.6	20.55	8
09:03	20.65	20.7	20.7	20.65	5
09:02	20.65	20.7	20.7	20.65	6
09:01	20.7	20.75	20.75	20.7	16

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)