成交	30.85	昨收	31.25
漲跌	-0.40	開盤	31.50
漲跌幅	-1.28%	最高	31.50
買進	30.85	最低	30.65
賣出	30.90	單量	1
漲停價	34.35	總量	779
跌停價	28.15	昨量	606

委買價	委買量	委賣價	委賣量
30.85	3	30.90	7
30.80	26	31.00	5
30.75	19	31.15	3
30.70	45	31.20	3
30.65	37	31.25	14

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	17
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	1
13:24	30.85	30.85	30.9	30.85	6
13:23	30.8	30.9	30.95	30.8	9
13:22	30.95	30.95	30.95	30.95	1
13:21	30.9	30.9	30.95	30.9	15
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.8	30.85	30.8	3
13:18	30.85	30.85	30.85	30.85	2
13:17	30.85	30.85	30.85	30.85	1
13:16	30.85	30.9	30.9	30.85	2
13:15	30.8	30.8	30.8	30.8	1
13:14	30.9	30.9	30.9	30.9	1
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	5
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	1
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	0
13:06	30.8	30.8	30.8	30.8	4
13:05	30.8	30.8	30.8	30.8	1
13:04	30.8	30.8	30.8	30.8	2
13:03	30.8	30.8	30.8	30.8	2
13:02	30.8	30.8	30.8	30.8	1
13:01	30.85	30.85	30.85	30.85	1
13:00	30.85	30.85	30.85	30.85	4
12:59	30.9	30.9	30.9	30.9	2
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	1
12:54	30.85	30.9	30.9	30.85	6
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	1
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.85	30.9	30.85	14
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	0
12:45	30.85	30.85	30.85	30.85	2
12:44	30.85	30.85	30.85	30.85	1
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	0
12:41	30.75	30.75	30.75	30.75	0
12:40	30.75	30.75	30.75	30.75	0
12:39	30.75	30.8	30.8	30.75	12
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	1
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	1
12:34	30.8	30.8	30.8	30.8	0
12:33	30.8	30.8	30.8	30.8	2
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.8	30.8	30.8	0
12:30	30.8	30.8	30.8	30.8	0
12:29	30.8	30.8	30.8	30.8	1
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	0
12:25	30.75	30.75	30.75	30.75	1
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	3
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	0
12:20	30.75	30.75	30.75	30.75	0
12:19	30.75	30.75	30.75	30.75	3
12:18	30.7	30.7	30.7	30.7	0
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	0
12:14	30.7	30.7	30.7	30.7	0
12:13	30.7	30.7	30.7	30.7	0
12:12	30.7	30.7	30.7	30.7	3
12:11	30.7	30.7	30.7	30.7	10
12:10	30.7	30.7	30.75	30.7	22
12:09	30.7	30.7	30.7	30.7	0
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	9
12:05	30.7	30.7	30.7	30.7	0
12:04	30.7	30.7	30.7	30.7	1
12:03	30.65	30.65	30.65	30.65	0
12:02	30.65	30.8	30.8	30.65	100
12:01	30.85	30.85	30.85	30.85	1
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	8
11:58	30.9	30.9	30.9	30.9	1
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	1
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	3
11:53	30.85	30.85	30.85	30.85	5
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	18
11:50	30.9	30.9	30.9	30.9	2
11:49	30.9	30.9	30.9	30.9	2
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	1
11:46	30.95	30.95	30.95	30.95	1
11:45	30.95	30.95	30.95	30.95	2
11:44	30.9	30.9	30.9	30.9	1
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	27
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	2
11:39	30.95	30.95	30.95	30.95	6
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	30.95	30.95	30.95	1
11:34	30.95	31	31	30.95	4
11:33	30.95	30.95	30.95	30.95	20
11:32	30.95	30.95	30.95	30.95	0
11:31	30.95	30.95	30.95	30.95	0
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.95	30.95	30.95	1
11:28	30.95	30.95	30.95	30.95	4
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	2
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	2
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31.05	31	8
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	3
11:12	31	31	31	31	1
11:11	31	31	31	31	3
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	11
11:02	31	31	31	31	1
11:01	31	31	31	31	2
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	31	31	30.95	8
10:54	31.1	31	31.1	31	6
10:53	31	31	31	31	1
10:52	31	31	31	31	0
10:51	31	31	31	31	3
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	3
10:45	31	31	31	31	3
10:44	31	31	31	31	1
10:43	30.95	30.95	30.95	30.95	1
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	31	31	30.95	2
10:40	30.95	31	31	30.95	3
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	1
10:36	31	31	31	31	1
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	1
10:32	31	31	31	31	4
10:31	31	31	31	31	1
10:30	31	31	31	31	1
10:29	31	31	31	31	3
10:28	31	31	31	31	2
10:27	31	31	31	31	6
10:26	31	31	31	31	0
10:25	31	31	31	31	1
10:24	30.95	30.95	30.95	30.95	8
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	3
10:20	30.95	30.95	30.95	30.95	0
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	1
10:17	30.95	30.95	30.95	30.95	3
10:16	30.95	30.95	30.95	30.95	10
10:15	31	31	31	31	0
10:14	31	31	31	31	10
10:13	31	31	31	31	0
10:12	31	31	31	31	1
10:11	31.1	31.1	31.1	31.1	1
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	1
10:08	31.1	31.1	31.1	31.1	1
10:07	31	31	31	31	0
10:06	31	31	31	31	5
10:05	31	31	31	31	1
10:04	31	31	31	31	1
10:03	31	31	31	31	1
10:02	30.95	31	31	30.95	12
10:01	31	31	31	31	0
10:00	31	31	31	31	10
09:59	31	31	31	31	7
09:58	31	31	31	31	2
09:57	31	31	31	31	1
09:56	31	31	31	31	0
09:55	31	31.15	31.15	31	52
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	2
09:52	31.15	31.15	31.15	31.15	8
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	2
09:49	31.2	31.2	31.2	31.2	3
09:48	31.15	31.15	31.15	31.15	2
09:47	31.2	31.2	31.2	31.2	1
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	7
09:43	31.15	31.15	31.15	31.15	2
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	9
09:40	31.2	31.2	31.2	31.2	3
09:39	31.2	31.2	31.2	31.2	5
09:38	31.2	31.2	31.2	31.2	2
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	1
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	2
09:30	31.2	31.2	31.2	31.2	5
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.3	31.3	31.25	8
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.25	1
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	1
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	2
09:20	31.25	31.25	31.25	31.25	3
09:19	31.25	31.25	31.25	31.25	0
09:18	31.25	31.25	31.25	31.25	0
09:17	31.25	31.25	31.25	31.25	0
09:16	31.25	31.35	31.35	31.25	36
09:15	31.4	31.4	31.4	31.4	0
09:14	31.4	31.4	31.4	31.35	4
09:13	31.45	31.45	31.45	31.45	0
09:12	31.45	31.4	31.45	31.4	20
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.4	31.45	31.4	6
09:09	31.4	31.4	31.4	31.4	1
09:08	31.45	31.5	31.5	31.45	9
09:07	31.5	31.5	31.5	31.5	11
09:06	31.45	31.5	31.5	31.4	5
09:05	31.4	31.4	31.4	31.4	1
09:04	31.4	31.4	31.4	31.4	0
09:03	31.4	31.4	31.4	31.4	1
09:02	31.5	31.4	31.5	31.4	2
09:01	31.5	31.5	31.5	31.5	11

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)