成交	73.50	昨收	72.50
漲跌	1.00	開盤	72.70
漲跌幅	1.38%	最高	74.30
買進	73.50	最低	71.50
賣出	73.60	單量	4
漲停價	79.70	總量	3518
跌停價	65.30	昨量	3791

委買價	委買量	委賣價	委賣量
73.50	16	73.60	1
73.40	20	73.70	1
73.30	38	73.80	5
73.20	19	73.90	55
73.10	26	74.00	196

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	136
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.7	73.9	73.6	72
13:24	73.7	73.7	73.8	73.7	12
13:23	73.7	73.7	73.7	73.7	18
13:22	73.7	73.8	73.8	73.7	18
13:21	73.8	73.9	73.9	73.8	5
13:20	73.8	73.8	73.9	73.8	8
13:19	73.9	73.8	73.9	73.8	5
13:18	73.8	73.8	73.8	73.8	12
13:17	73.8	73.7	73.8	73.7	13
13:16	73.7	73.8	73.9	73.7	69
13:15	73.8	73.8	73.8	73.8	2
13:14	73.8	73.8	73.8	73.8	1
13:13	73.7	73.8	73.8	73.7	15
13:12	73.8	73.8	73.8	73.8	1
13:11	73.8	73.7	73.8	73.7	4
13:10	73.8	73.9	73.9	73.8	34
13:09	73.9	73.9	73.9	73.9	5
13:08	73.9	73.8	73.9	73.8	8
13:07	73.8	73.8	73.8	73.8	5
13:06	73.7	73.7	73.7	73.7	1
13:05	73.7	73.8	73.8	73.7	22
13:04	73.8	73.6	73.8	73.6	31
13:03	73.6	73.6	73.6	73.6	28
13:02	73.5	73.5	73.5	73.5	17
13:01	73.5	73.4	73.5	73.4	63
13:00	73.5	73.4	73.5	73.4	2
12:59	73.5	73.5	73.5	73.5	2
12:58	73.4	73.4	73.4	73.4	9
12:57	73.4	73.4	73.4	73.4	1
12:56	73.4	73.4	73.4	73.4	0
12:55	73.4	73.4	73.4	73.4	4
12:54	73.4	73.4	73.4	73.4	0
12:53	73.4	73.4	73.4	73.4	3
12:52	73.4	73.4	73.4	73.4	2
12:51	73.4	73.4	73.4	73.4	9
12:50	73.4	73.4	73.4	73.4	4
12:49	73.4	73.3	73.4	73.3	6
12:48	73.3	73.3	73.3	73.3	1
12:47	73.4	73.4	73.4	73.4	1
12:46	73.4	73.4	73.5	73.4	39
12:45	73.4	73.4	73.4	73.4	3
12:44	73.5	73.4	73.5	73.4	9
12:43	73.4	73.4	73.4	73.4	1
12:42	73.4	73.4	73.4	73.4	3
12:41	73.4	73.4	73.4	73.4	2
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.6	73.5	12
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	33
12:36	73.5	73.5	73.5	73.5	4
12:35	73.6	73.6	73.6	73.6	3
12:34	73.6	73.5	73.6	73.5	6
12:33	73.6	73.6	73.6	73.6	4
12:32	73.6	73.6	73.6	73.6	0
12:31	73.6	73.6	73.6	73.6	10
12:30	73.5	73.5	73.5	73.5	1
12:29	73.5	73.5	73.5	73.5	2
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	4
12:25	73.5	73.5	73.5	73.5	2
12:24	73.5	73.5	73.5	73.5	8
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	3
12:21	73.7	73.7	73.7	73.7	1
12:20	73.7	73.7	73.7	73.7	1
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.5	73.6	73.5	2
12:17	73.5	73.6	73.6	73.5	4
12:16	73.6	73.6	73.6	73.6	5
12:15	73.6	73.6	73.6	73.6	2
12:14	73.6	73.6	73.6	73.6	0
12:13	73.6	73.7	73.7	73.6	5
12:12	73.7	73.7	73.7	73.7	0
12:11	73.7	73.7	73.7	73.7	1
12:10	73.7	73.7	73.7	73.7	0
12:09	73.7	73.7	73.7	73.7	1
12:08	73.7	73.7	73.7	73.7	0
12:07	73.7	73.7	73.7	73.7	1
12:06	73.7	73.7	73.7	73.7	0
12:05	73.7	73.8	73.8	73.7	3
12:04	73.8	73.8	73.9	73.8	12
12:03	73.8	73.8	73.8	73.8	5
12:02	73.8	73.9	73.9	73.8	10
12:01	73.9	73.9	73.9	73.9	11
12:00	73.8	73.6	73.9	73.6	54
11:59	73.6	73.6	73.6	73.6	9
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	5
11:56	73.5	73.5	73.5	73.5	1
11:55	73.4	73.4	73.4	73.4	0
11:54	73.4	73.4	73.4	73.4	0
11:53	73.4	73.4	73.4	73.4	0
11:52	73.4	73.4	73.4	73.4	2
11:51	73.5	73.5	73.5	73.5	4
11:50	73.5	73.6	73.6	73.5	14
11:49	73.5	73.5	73.6	73.5	20
11:48	73.4	73.4	73.4	73.4	3
11:47	73.3	73.3	73.3	73.3	0
11:46	73.3	73.3	73.3	73.3	5
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	1
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	1
11:40	73.4	73.3	73.4	73.3	6
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	1
11:36	73.3	73.3	73.3	73.3	1
11:35	73.4	73.4	73.4	73.4	1
11:34	73.3	73.3	73.3	73.3	1
11:33	73.4	73.4	73.4	73.4	1
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	10
11:30	73.2	73.2	73.2	73.2	6
11:29	73.2	73.2	73.2	73.2	1
11:28	73.2	73.2	73.2	73.2	5
11:27	73.3	73.2	73.3	73.2	6
11:26	73.3	73.4	73.4	73.3	9
11:25	73.4	73.4	73.4	73.4	2
11:24	73.3	73.4	73.4	73.3	6
11:23	73.3	73.3	73.3	73.3	1
11:22	73.3	73.3	73.3	73.3	1
11:21	73.3	73.3	73.3	73.3	3
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	1
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	0
11:15	73.2	73.2	73.2	73.1	18
11:14	73.2	73.2	73.2	73.2	1
11:13	73.2	73.2	73.2	73.2	1
11:12	73.1	73.2	73.2	73.1	3
11:11	73.2	73.2	73.2	73.2	16
11:10	73.2	73.2	73.2	73.2	7
11:09	73.2	73.2	73.2	73.2	1
11:08	73.3	73.3	73.3	73.3	4
11:07	73.3	73.3	73.3	73.3	1
11:06	73.3	73.4	73.4	73.3	18
11:05	73.4	73.4	73.4	73.4	3
11:04	73.4	73.4	73.4	73.4	0
11:03	73.4	73.4	73.4	73.4	0
11:02	73.4	73.4	73.4	73.4	2
11:01	73.3	73.3	73.3	73.3	1
11:00	73.3	73.3	73.3	73.3	1
10:59	73.3	73.3	73.3	73.3	4
10:58	73.2	73.3	73.3	73.2	3
10:57	73.2	73.3	73.3	73.2	18
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	1
10:54	73.4	73.5	73.5	73.4	7
10:53	73.5	73.6	73.6	73.5	5
10:52	73.6	73.6	73.6	73.6	1
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	3
10:49	73.6	73.5	73.6	73.5	4
10:48	73.5	73.5	73.5	73.5	2
10:47	73.5	73.6	73.6	73.5	3
10:46	73.5	73.5	73.5	73.5	2
10:45	73.5	73.5	73.5	73.5	3
10:44	73.5	73.5	73.5	73.5	3
10:43	73.6	73.5	73.6	73.5	10
10:42	73.4	73.4	73.4	73.4	5
10:41	73.3	73.3	73.3	73.3	2
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	2
10:38	73.3	73.3	73.3	73.3	4
10:37	73.3	73.3	73.3	73.3	1
10:36	73.3	73.3	73.3	73.3	3
10:35	73.2	73.4	73.4	73.1	104
10:34	73.3	73.7	73.7	73.3	38
10:33	73.8	73.8	73.8	73.8	3
10:32	74	74.1	74.1	74	3
10:31	74.1	74.2	74.2	74.1	5
10:30	74.2	74.3	74.3	74.2	19
10:29	74.3	74.2	74.3	74.1	61
10:28	74.1	73.7	74.1	73.7	71
10:27	73.7	73.8	73.8	73.7	5
10:26	73.9	73.5	73.9	73.5	10
10:25	73.7	73.6	73.7	73.6	6
10:24	73.6	73.8	73.8	73.6	9
10:23	73.9	73.9	73.9	73.9	11
10:22	73.9	74	74	73.9	3
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74	74.1	74	20
10:19	74	74	74	73.9	8
10:18	74	74	74	74	3
10:17	74	74.1	74.1	73.6	35
10:16	74.2	74.2	74.2	74.2	9
10:15	74.2	74.2	74.3	74.1	59
10:14	74.2	74.1	74.2	74	73
10:13	74.2	73.6	74.2	73.6	138
10:12	73.6	73.8	73.8	73.6	3
10:11	73.9	73.2	73.9	73.2	76
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.1	73.3	73.1	7
10:08	73.1	73.2	73.2	73.1	14
10:07	73.2	73.2	73.2	73.2	2
10:06	73.2	73.2	73.2	73.2	4
10:05	73.2	73.2	73.2	73.2	3
10:04	73.2	73.2	73.2	73.2	1
10:03	73.2	73.2	73.2	73.2	4
10:02	73.2	73.2	73.2	73.2	3
10:01	73.2	73.2	73.2	73.2	8
10:00	73.2	73.2	73.2	73.2	2
09:59	73.2	73.3	73.3	73.2	2
09:58	73.3	73.3	73.3	73.3	2
09:57	73.3	73.4	73.4	73.3	6
09:56	73.4	73.4	73.4	73.4	1
09:55	73.4	73.4	73.4	73.4	1
09:54	73.4	73.4	73.4	73.4	13
09:53	73.4	73.5	73.5	73.4	4
09:52	73.5	73.5	73.5	73.5	2
09:51	73.5	73.5	73.5	73.5	12
09:50	73.4	73.5	73.5	73.4	9
09:49	73.4	73.3	73.4	73.3	4
09:48	73.3	73.3	73.3	73.3	3
09:47	73.3	73.3	73.3	73.3	11
09:46	73.4	73.4	73.4	73.4	2
09:45	73.5	73.5	73.5	73.4	18
09:44	73.5	73.5	73.5	73.5	7
09:43	73.5	73.4	73.5	73.4	28
09:42	73.4	73.5	73.5	73.4	8
09:41	73.5	73.4	73.5	73.4	9
09:40	73.5	73.5	73.5	73.4	25
09:39	73.5	73.7	73.8	73.5	22
09:38	73.8	73.8	73.8	73.8	18
09:37	73.8	73.7	73.8	73.7	16
09:36	73.7	73.8	73.8	73.7	14
09:35	73.8	74.1	74.1	73.7	27
09:34	74.1	73.7	74.1	73.7	122
09:33	73.7	73.9	73.9	73.7	30
09:32	73.9	73.6	74	73.5	139
09:31	73.5	73.8	73.8	73.4	44
09:30	73.7	72.8	73.7	72.8	92
09:29	72.8	72.6	72.8	72.6	6
09:28	72.5	72.5	72.5	72.5	2
09:27	72.5	72.5	72.5	72.5	3
09:26	72.5	72.5	72.5	72.5	4
09:25	72.5	72.5	72.5	72.5	5
09:24	72.5	72.3	72.5	72.3	8
09:23	72.3	72.3	72.3	72.3	3
09:22	72.3	72.2	72.3	72.2	5
09:21	71.9	71.9	71.9	71.9	3
09:20	72.2	71.9	72.2	71.7	8
09:19	71.9	71.6	72.5	71.5	207
09:18	71.6	71.7	71.7	71.5	95
09:17	71.7	71.9	71.9	71.7	31
09:16	72	72	72	72	6
09:15	71.9	71.8	71.9	71.8	10
09:14	71.8	71.9	71.9	71.7	27
09:13	71.9	72.1	72.1	71.9	39
09:12	72.2	72.2	72.2	72.2	3
09:11	72.2	72.1	72.2	72.1	5
09:10	72	72.1	72.2	72	8
09:09	72.1	72.1	72.2	72.1	10
09:08	72.1	72.1	72.1	72.1	3
09:07	72	72.2	72.2	72	34
09:06	72.3	72.4	72.4	72.2	20
09:05	72.3	72.1	72.3	72.1	17
09:04	72.1	72.3	72.3	71.9	35
09:03	72.2	72.8	72.8	72.2	63
09:02	72.7	72.6	72.7	72.5	35
09:01	72.4	72.7	72.7	72.4	106

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)