成交	43.55	昨收	42.05
漲跌	1.50	開盤	42.05
漲跌幅	3.57%	最高	43.65
買進	43.55	最低	41.85
賣出	43.60	單量	62
漲停價	46.25	總量	1609
跌停價	37.85	昨量	2242

委買價	委買量	委賣價	委賣量
43.55	1	43.60	35
43.50	45	43.65	11
43.45	12	43.70	3
43.40	5	43.75	6
43.25	6	43.80	10

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	62
13:29	43.45	43.45	43.45	43.45	0
13:28	43.45	43.45	43.45	43.45	0
13:27	43.45	43.45	43.45	43.45	0
13:26	43.45	43.45	43.45	43.45	0
13:25	43.45	43.5	43.5	43.45	17
13:24	43.5	43.5	43.5	43.5	8
13:23	43.55	43.55	43.55	43.55	7
13:22	43.45	43.55	43.55	43.45	27
13:21	43.55	43.45	43.55	43.4	14
13:20	43.5	43.5	43.5	43.5	2
13:19	43.5	43.5	43.5	43.5	12
13:18	43.5	43.55	43.55	43.5	2
13:17	43.55	43.55	43.55	43.55	1
13:16	43.55	43.4	43.55	43.4	32
13:15	43.4	43.5	43.5	43.4	32
13:14	43.5	43.55	43.55	43.5	8
13:13	43.55	43.55	43.55	43.55	15
13:12	43.45	43.45	43.45	43.45	6
13:11	43.45	43.45	43.45	43.45	0
13:10	43.45	43.5	43.5	43.45	11
13:09	43.55	43.5	43.55	43.5	2
13:08	43.55	43.5	43.55	43.45	17
13:07	43.5	43.5	43.5	43.5	2
13:06	43.55	43.6	43.6	43.55	13
13:05	43.6	43.6	43.6	43.6	8
13:04	43.6	43.6	43.6	43.6	2
13:03	43.6	43.65	43.65	43.6	5
13:02	43.65	43.65	43.65	43.65	2
13:01	43.65	43.6	43.65	43.6	15
13:00	43.6	43.6	43.65	43.6	13
12:59	43.5	43.45	43.55	43.45	10
12:58	43.5	43.5	43.5	43.5	2
12:57	43.45	43.6	43.6	43.45	22
12:56	43.6	43.2	43.6	43.2	149
12:55	43.2	43.2	43.2	43.2	15
12:54	43.2	43.1	43.2	43.1	36
12:53	43.1	43	43.1	43	3
12:52	43	43	43	43	0
12:51	43	43.1	43.1	43	9
12:50	43.15	42.95	43.15	42.95	18
12:49	43.05	43	43.05	42.9	70
12:48	43	43.05	43.05	43	3
12:47	43.15	43.15	43.15	43.15	0
12:46	43.15	43.05	43.15	43.05	2
12:45	43.15	42.9	43.15	42.9	65
12:44	42.85	42.85	42.85	42.85	2
12:43	42.85	42.85	42.85	42.85	4
12:42	42.9	42.95	42.95	42.9	4
12:41	43	43	43	43	1
12:40	43	43	43	43	0
12:39	43	43	43	43	5
12:38	43	43	43	43	8
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.9	42.95	42.9	11
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	1
12:31	42.95	42.95	42.95	42.95	0
12:30	42.95	42.95	42.95	42.95	1
12:29	42.95	43	43	42.95	2
12:28	42.95	42.95	43	42.95	14
12:27	42.95	42.95	42.95	42.95	0
12:26	42.95	43.05	43.05	42.95	6
12:25	43.1	42.95	43.1	42.95	66
12:24	42.9	42.85	42.9	42.85	2
12:23	42.85	42.85	42.85	42.85	2
12:22	42.8	42.8	42.8	42.8	1
12:21	42.8	42.85	42.85	42.8	3
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	1
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	1
12:16	42.9	42.9	42.9	42.9	2
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	0
12:13	42.8	42.8	42.8	42.8	1
12:12	42.8	42.8	42.8	42.8	0
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.7	42.8	42.7	9
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	1
12:06	42.85	42.85	42.85	42.85	0
12:05	42.85	42.85	42.85	42.85	1
12:04	42.85	42.85	42.85	42.85	1
12:03	42.9	42.9	42.9	42.9	1
12:02	42.85	42.9	42.9	42.85	3
12:01	42.9	43	43	42.9	7
12:00	43.05	43.05	43.1	42.95	14
11:59	43.05	42.75	43.05	42.75	89
11:58	42.65	42.65	42.65	42.65	0
11:57	42.65	42.65	42.65	42.65	0
11:56	42.65	42.65	42.65	42.65	0
11:55	42.65	42.65	42.65	42.65	1
11:54	42.65	42.65	42.65	42.65	4
11:53	42.8	42.8	42.8	42.8	0
11:52	42.8	42.8	42.8	42.75	10
11:51	42.75	42.75	42.75	42.75	1
11:50	42.75	42.75	42.75	42.75	4
11:49	42.75	42.75	42.75	42.75	0
11:48	42.75	42.75	42.75	42.75	0
11:47	42.75	42.75	42.75	42.75	0
11:46	42.75	42.75	42.75	42.75	0
11:45	42.75	42.75	42.75	42.75	0
11:44	42.75	42.75	42.75	42.75	0
11:43	42.75	42.75	42.75	42.75	0
11:42	42.75	42.75	42.75	42.75	0
11:41	42.75	42.75	42.75	42.75	0
11:40	42.75	42.75	42.75	42.75	0
11:39	42.75	42.75	42.75	42.75	1
11:38	42.8	42.8	42.8	42.8	1
11:37	42.85	42.85	42.85	42.85	0
11:36	42.85	42.85	42.85	42.85	1
11:35	42.65	42.7	42.7	42.65	4
11:34	42.65	42.65	42.65	42.65	0
11:33	42.65	42.65	42.65	42.65	0
11:32	42.65	42.65	42.65	42.65	0
11:31	42.65	42.65	42.65	42.65	0
11:30	42.65	42.65	42.65	42.65	1
11:29	42.7	42.85	42.85	42.7	5
11:28	42.85	42.85	42.85	42.85	1
11:27	42.75	42.7	42.75	42.7	6
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.5	42.6	42.5	11
11:24	42.45	42.45	42.45	42.45	0
11:23	42.45	42.45	42.45	42.45	0
11:22	42.45	42.45	42.45	42.45	0
11:21	42.45	42.45	42.45	42.45	0
11:20	42.45	42.45	42.45	42.45	0
11:19	42.45	42.45	42.45	42.45	0
11:18	42.45	42.4	42.45	42.4	5
11:17	42.3	42.3	42.3	42.3	2
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	1
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	3
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	1
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.3	42.35	42.3	4
11:01	42.35	42.35	42.35	42.35	0
11:00	42.35	42.35	42.35	42.35	0
10:59	42.35	42.35	42.35	42.35	0
10:58	42.35	42.35	42.35	42.35	0
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	2
10:52	42.3	42.3	42.3	42.3	5
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	2
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	0
10:42	42.3	42.3	42.3	42.3	0
10:41	42.3	42.3	42.3	42.3	0
10:40	42.3	42.2	42.3	42.2	19
10:39	42.2	42.2	42.2	42	21
10:38	42.25	42.25	42.25	42.25	1
10:37	42.25	42.25	42.25	42.25	1
10:36	42.25	42.25	42.25	42.25	2
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.4	42.4	42.3	19
10:32	42.45	42.45	42.45	42.45	0
10:31	42.45	42.45	42.45	42.45	0
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	0
10:28	42.45	42.45	42.45	42.45	0
10:27	42.45	42.45	42.45	42.45	2
10:26	42.45	42.45	42.45	42.45	0
10:25	42.45	42.45	42.45	42.45	1
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	1
10:21	42.4	42.4	42.4	42.4	0
10:20	42.4	42.4	42.4	42.4	0
10:19	42.4	42.4	42.4	42.4	0
10:18	42.4	42.4	42.4	42.4	0
10:17	42.4	42.4	42.4	42.4	0
10:16	42.4	42.4	42.4	42.4	0
10:15	42.4	42.4	42.4	42.4	0
10:14	42.4	42.4	42.4	42.4	1
10:13	42.4	42.4	42.4	42.4	0
10:12	42.4	42.35	42.4	42.35	4
10:11	42.3	42.3	42.3	42.3	2
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.55	42.55	42.3	26
10:08	42.55	42.55	42.55	42.55	2
10:07	42.55	42.55	42.55	42.55	10
10:06	42.6	42.6	42.6	42.6	0
10:05	42.6	42.55	42.6	42.55	3
10:04	42.6	42.6	42.6	42.6	0
10:03	42.6	42.6	42.6	42.6	5
10:02	42.6	42.55	42.6	42.55	3
10:01	42.65	42.65	42.65	42.65	0
10:00	42.65	42.65	42.65	42.65	0
09:59	42.65	42.65	42.65	42.65	1
09:58	42.6	42.6	42.6	42.6	10
09:57	42.6	42.7	42.7	42.6	11
09:56	42.65	42.7	42.7	42.65	6
09:55	42.7	42.7	42.7	42.7	1
09:54	42.7	42.7	42.7	42.7	5
09:53	42.8	42.8	42.8	42.8	2
09:52	42.8	42.8	42.8	42.8	0
09:51	42.8	42.8	42.8	42.8	2
09:50	42.85	42.85	42.85	42.85	2
09:49	42.85	42.85	42.85	42.85	2
09:48	42.85	42.8	42.85	42.8	5
09:47	42.9	42.9	42.9	42.9	1
09:46	42.9	42.95	42.95	42.9	4
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	1
09:43	42.95	42.95	42.95	42.95	0
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	43	42.95	19
09:40	42.95	42.9	42.95	42.9	37
09:39	42.85	42.85	42.85	42.85	0
09:38	42.85	42.85	42.85	42.85	0
09:37	42.85	42.85	42.85	42.85	1
09:36	42.85	42.85	42.85	42.85	0
09:35	42.85	42.85	42.85	42.85	4
09:34	42.9	42.9	42.9	42.9	4
09:33	42.9	42.8	42.9	42.8	2
09:32	42.9	42.85	42.9	42.85	10
09:31	42.85	42.85	42.85	42.85	1
09:30	42.85	42.85	42.85	42.85	0
09:29	42.85	42.7	42.85	42.7	8
09:28	42.65	42.65	42.65	42.65	0
09:27	42.65	42.65	42.65	42.65	0
09:26	42.65	42.65	42.65	42.65	0
09:25	42.65	42.65	42.65	42.65	3
09:24	42.7	42.7	42.7	42.7	0
09:23	42.7	42.8	42.8	42.7	9
09:22	42.8	42.7	42.85	42.7	18
09:21	42.6	42.6	42.6	42.6	2
09:20	42.6	42.6	42.7	42.45	27
09:19	42.6	42.6	42.6	42.6	1
09:18	42.65	42.65	42.65	42.65	0
09:17	42.65	42.6	42.65	42.6	2
09:16	42.65	42.7	42.7	42.65	5
09:15	42.7	42.7	42.7	42.7	5
09:14	42.7	42.6	42.7	42.6	5
09:13	42.6	42.6	42.6	42.6	6
09:12	42.55	42.55	42.55	42.55	0
09:11	42.55	42.45	42.55	42.45	7
09:10	42.45	42.5	42.5	42.45	7
09:09	42.5	42.5	42.5	42.5	7
09:08	42.5	42.55	42.55	42.5	15
09:07	42.65	42.8	42.8	42.65	6
09:06	42.8	42.8	43	42.7	23
09:05	42.75	42.4	42.75	42.4	21
09:04	42.5	42.4	42.6	42.4	37
09:03	42.3	41.95	42.3	41.85	31
09:02	42	42.05	42.05	42	23
09:01	42.05	42.05	42.05	42.05	8

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)