成交	17.95	昨收	18.00
漲跌	-0.05	開盤	18.15
漲跌幅	-0.28%	最高	18.15
買進	17.95	最低	17.80
賣出	18.00	單量	3
漲停價	19.80	總量	606
跌停價	16.20	昨量	688

委買價	委買量	委賣價	委賣量
17.95	8	18.00	29
17.90	8	18.05	2
17.85	21	18.10	23
17.80	75	18.15	19
17.75	26	18.20	146

時間	成交	開	高	低	量
13:30	17.95	17.95	17.95	17.95	25
13:29	17.95	17.95	17.95	17.95	0
13:28	17.95	17.95	17.95	17.95	0
13:27	17.95	17.95	17.95	17.95	0
13:26	17.95	17.95	17.95	17.95	0
13:25	17.95	17.95	17.95	17.95	11
13:24	17.95	17.9	17.95	17.9	3
13:23	17.9	17.9	17.9	17.9	0
13:22	17.9	17.9	17.9	17.9	2
13:21	17.85	17.85	17.85	17.85	0
13:20	17.85	17.85	17.85	17.85	9
13:19	17.9	17.9	17.9	17.9	15
13:18	17.95	17.95	17.95	17.95	1
13:17	17.95	17.95	17.95	17.95	4
13:16	17.95	17.95	17.95	17.95	0
13:15	17.95	17.95	17.95	17.95	3
13:14	17.9	17.9	17.9	17.9	0
13:13	17.9	17.9	17.9	17.9	1
13:12	17.9	17.9	17.9	17.9	4
13:11	17.9	17.9	17.9	17.9	3
13:10	17.9	17.9	17.9	17.9	10
13:09	17.8	17.8	17.8	17.8	0
13:08	17.8	17.8	17.8	17.8	1
13:07	17.9	17.85	17.9	17.85	31
13:06	17.85	17.85	17.85	17.85	0
13:05	17.85	17.85	17.85	17.85	0
13:04	17.85	17.85	17.85	17.85	5
13:03	17.85	17.85	17.85	17.85	0
13:02	17.85	17.85	17.85	17.85	2
13:01	17.85	17.85	17.85	17.85	0
13:00	17.85	17.85	17.85	17.85	0
12:59	17.85	17.85	17.85	17.85	0
12:58	17.85	17.85	17.85	17.85	0
12:57	17.85	17.85	17.85	17.85	0
12:56	17.85	17.85	17.85	17.85	7
12:55	17.85	17.85	17.85	17.85	14
12:54	17.85	17.85	17.85	17.85	0
12:53	17.85	17.85	17.85	17.85	14
12:52	17.85	17.85	17.85	17.85	0
12:51	17.85	17.85	17.85	17.85	0
12:50	17.85	17.85	17.85	17.85	0
12:49	17.85	17.85	17.85	17.85	22
12:48	17.85	17.85	17.85	17.85	3
12:47	17.9	17.9	17.9	17.9	0
12:46	17.9	17.9	17.9	17.9	0
12:45	17.9	17.9	17.9	17.9	0
12:44	17.9	17.9	17.9	17.9	1
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	0
12:40	17.9	17.9	17.9	17.9	1
12:39	17.85	17.85	17.85	17.85	1
12:38	17.85	17.85	17.85	17.85	0
12:37	17.85	17.85	17.85	17.85	5
12:36	17.85	17.85	17.85	17.85	0
12:35	17.85	17.85	17.85	17.85	0
12:34	17.85	17.85	17.85	17.85	0
12:33	17.85	17.85	17.85	17.85	0
12:32	17.85	17.85	17.85	17.85	0
12:31	17.85	17.85	17.85	17.85	0
12:30	17.85	17.85	17.85	17.85	0
12:29	17.85	17.85	17.85	17.85	0
12:28	17.85	17.85	17.85	17.85	0
12:27	17.85	17.85	17.85	17.85	0
12:26	17.85	17.85	17.85	17.85	2
12:25	17.9	17.9	17.9	17.9	0
12:24	17.9	17.9	17.9	17.9	0
12:23	17.9	17.9	17.9	17.9	0
12:22	17.9	17.9	17.9	17.9	0
12:21	17.9	17.9	17.9	17.9	0
12:20	17.9	17.9	17.9	17.9	0
12:19	17.9	17.9	17.9	17.9	0
12:18	17.9	17.9	17.9	17.9	0
12:17	17.9	17.9	17.9	17.9	0
12:16	17.9	17.9	17.9	17.9	0
12:15	17.9	17.9	17.9	17.9	0
12:14	17.9	17.9	17.9	17.9	4
12:13	17.9	17.9	17.9	17.9	0
12:12	17.9	17.9	17.9	17.9	0
12:11	17.9	17.9	17.9	17.9	4
12:10	17.9	17.9	17.9	17.9	0
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	12
12:07	17.95	17.95	17.95	17.95	0
12:06	17.95	17.95	17.95	17.95	0
12:05	17.95	17.95	17.95	17.95	0
12:04	17.95	17.95	17.95	17.95	0
12:03	17.95	17.95	17.95	17.95	1
12:02	17.9	17.9	17.9	17.9	4
12:01	17.9	17.9	17.9	17.9	0
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	0
11:55	17.9	17.9	17.9	17.9	2
11:54	17.9	17.9	17.9	17.9	0
11:53	17.9	17.9	17.9	17.9	0
11:52	17.9	17.9	17.9	17.9	0
11:51	17.9	17.9	17.9	17.9	1
11:50	17.9	17.9	17.9	17.9	0
11:49	17.9	17.9	17.9	17.9	0
11:48	17.9	17.9	17.9	17.9	7
11:47	17.9	17.9	17.9	17.9	1
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	1
11:43	17.9	17.9	17.9	17.9	3
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	1
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	0
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	1
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	1
11:32	17.85	17.85	17.85	17.85	0
11:31	17.85	17.85	17.85	17.85	1
11:30	17.85	17.85	17.85	17.85	1
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	2
11:18	17.9	17.9	17.9	17.9	0
11:17	17.9	17.9	17.9	17.9	2
11:16	17.9	17.9	17.9	17.9	1
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	0
11:11	17.9	17.9	17.9	17.9	0
11:10	17.9	17.9	17.9	17.9	0
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	21
11:06	17.9	17.9	17.9	17.9	4
11:05	17.9	17.9	17.9	17.9	1
11:04	17.9	17.9	17.9	17.9	1
11:03	17.9	17.9	17.9	17.9	4
11:02	17.95	17.95	17.95	17.95	4
11:01	17.9	17.9	17.9	17.9	0
11:00	17.9	17.9	17.9	17.9	2
10:59	17.9	17.9	17.9	17.9	0
10:58	17.9	17.9	17.9	17.9	0
10:57	17.9	17.9	17.9	17.9	0
10:56	17.9	17.9	17.9	17.9	0
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	1
10:53	17.9	17.9	17.9	17.9	1
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.9	17.9	17.9	0
10:49	17.9	17.9	17.9	17.9	1
10:48	17.95	17.95	17.95	17.95	0
10:47	17.95	17.95	17.95	17.95	0
10:46	17.95	17.95	17.95	17.95	0
10:45	17.95	17.95	17.95	17.95	0
10:44	17.95	17.95	17.95	17.95	2
10:43	17.95	17.95	17.95	17.95	0
10:42	17.95	17.95	17.95	17.95	0
10:41	17.95	17.95	17.95	17.95	0
10:40	17.95	17.95	17.95	17.95	0
10:39	17.95	17.95	17.95	17.95	3
10:38	17.95	17.95	17.95	17.95	3
10:37	17.9	17.9	17.9	17.9	0
10:36	17.9	17.9	17.9	17.9	3
10:35	17.95	17.95	17.95	17.95	12
10:34	18	18	18	18	0
10:33	18	18	18	18	0
10:32	18	18	18	18	2
10:31	18	18	18	18	0
10:30	18	18	18	18	0
10:29	18	18	18	18	0
10:28	18	18	18	18	0
10:27	18	18	18	18	0
10:26	18	18	18	18	4
10:25	18	18	18	18	0
10:24	18	18	18	18	1
10:23	18	18	18	18	0
10:22	18	18	18	18	0
10:21	18	18	18	18	2
10:20	18	18	18	18	6
10:19	18	18	18	18	0
10:18	18	18	18	18	0
10:17	18	18	18	18	0
10:16	18	18	18	18	13
10:15	18	18	18	18	14
10:14	18	18	18	18	0
10:13	18	18	18	18	3
10:12	18.05	18.05	18.05	18.05	0
10:11	18.05	18.05	18.05	18.05	0
10:10	18.05	18.05	18.05	18.05	2
10:09	18.05	18.05	18.05	18.05	0
10:08	18.05	18.05	18.05	18.05	0
10:07	18.05	18.05	18.05	18.05	0
10:06	18.05	18.05	18.05	18.05	0
10:05	18.05	18.05	18.05	18.05	10
10:04	18.05	18.05	18.05	18.05	0
10:03	18.05	18.05	18.05	18.05	1
10:02	18.05	18.05	18.05	18.05	0
10:01	18.05	18.05	18.05	18.05	1
10:00	18.05	18.05	18.05	18.05	10
09:59	18.1	18.1	18.1	18.1	0
09:58	18.1	18.1	18.1	18.1	0
09:57	18.1	18.1	18.1	18.1	0
09:56	18.1	18.1	18.1	18.1	0
09:55	18.1	18.1	18.1	18.1	0
09:54	18.1	18.1	18.1	18.1	0
09:53	18.1	18.1	18.1	18.1	0
09:52	18.1	18.1	18.1	18.1	0
09:51	18.1	18.1	18.1	18.1	0
09:50	18.1	18.1	18.1	18.1	0
09:49	18.1	18.1	18.1	18.1	1
09:48	18.1	18.1	18.1	18.1	0
09:47	18.1	18.1	18.1	18.1	4
09:46	18.1	18.1	18.1	18.1	2
09:45	18.1	18.1	18.1	18.1	0
09:44	18.1	18.1	18.1	18.1	1
09:43	18.1	18.1	18.1	18.1	0
09:42	18.1	18.1	18.1	18.1	3
09:41	18.1	18.1	18.1	18.1	3
09:40	18.1	18.1	18.1	18.1	0
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	0
09:37	18.1	18.1	18.1	18.1	1
09:36	18.1	18.1	18.1	18.1	0
09:35	18.1	18.1	18.1	18.1	19
09:34	18.05	18.05	18.05	18.05	1
09:33	18	18	18	18	45
09:32	18	18	18	18	3
09:31	18	18	18	18	0
09:30	18	18	18	18	1
09:29	18	18	18	18	4
09:28	17.95	17.95	17.95	17.95	7
09:27	17.9	17.9	17.9	17.9	0
09:26	17.9	17.9	17.9	17.9	0
09:25	17.9	17.9	17.9	17.9	0
09:24	17.9	17.95	17.95	17.9	4
09:23	18	18	18	18	0
09:22	18	18	18	18	3
09:21	18	18	18	18	4
09:20	18	18	18	18	0
09:19	18	18	18	18	0
09:18	18	18	18	18	1
09:17	18	18	18	18	5
09:16	18	18	18	18	0
09:15	18	18	18	18	54
09:14	18.05	18.05	18.05	18.05	0
09:13	18.05	18.05	18.05	18.05	1
09:12	18	18	18	18	0
09:11	18	18	18	18	2
09:10	18.05	18.05	18.05	18.05	1
09:09	18.05	18.05	18.05	18.05	5
09:08	18.05	18.05	18.05	18.05	2
09:07	18.05	18.05	18.05	18.05	5
09:06	18.05	18.05	18.05	18.05	0
09:05	18.05	18	18.05	18	2
09:04	18.05	18.05	18.05	18.05	3
09:03	18.05	18.1	18.1	18.05	32
09:02	18.15	18.15	18.15	18.15	0
09:01	18.15	18.15	18.15	18.15	5

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)