成交	154.00	昨收	155.50
漲跌	-1.50	開盤	156.00
漲跌幅	-0.96%	最高	158.50
買進	154.00	最低	154.00
賣出	154.50	單量	3
漲停價	171.00	總量	1817
跌停價	140.00	昨量	2742

委買價	委買量	委賣價	委賣量
154.00	66	154.50	2
153.50	20	155.00	2
153.00	34	155.50	6
152.50	21	156.00	7
152.00	35	156.50	13

時間	成交	開	高	低	量
13:30	154	154	154	154	109
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	155	154.5	13
13:24	154.5	154.5	154.5	154.5	15
13:23	154.5	154.5	154.5	154.5	10
13:22	154.5	154.5	154.5	154.5	15
13:21	154.5	154.5	155	154.5	23
13:20	154.5	154.5	154.5	154.5	3
13:19	154.5	154.5	154.5	154.5	4
13:18	154.5	155	155	154.5	11
13:17	154.5	155	155	154.5	37
13:16	155	155	155.5	155	23
13:15	155	155	155.5	155	15
13:14	155.5	155.5	155.5	155.5	1
13:13	155.5	155	155.5	155	2
13:12	155.5	155.5	155.5	155.5	1
13:11	155	155	155	155	3
13:10	155.5	155.5	155.5	155.5	1
13:09	155	155	155.5	155	6
13:08	155	155	155	155	1
13:07	155	155.5	155.5	155	4
13:06	155	155	155	155	2
13:05	155	155	155	155	4
13:04	155.5	155	155.5	155	4
13:03	155	155	155	155	5
13:02	155.5	155	155.5	155	3
13:01	155.5	155.5	155.5	155.5	2
13:00	155.5	155.5	155.5	155.5	0
12:59	155.5	155.5	155.5	155.5	1
12:58	155.5	155	155.5	155	2
12:57	155	155.5	155.5	155	2
12:56	155.5	155	155.5	155	4
12:55	155.5	155.5	155.5	155.5	1
12:54	155	155	155	155	2
12:53	155.5	155	155.5	155	3
12:52	155.5	155.5	155.5	155.5	2
12:51	155.5	155.5	155.5	155.5	3
12:50	155.5	155.5	155.5	155.5	10
12:49	155.5	155.5	155.5	155.5	3
12:48	155.5	155.5	156	155.5	4
12:47	156	155.5	156	155.5	3
12:46	155.5	155.5	155.5	155.5	3
12:45	156	156	156	156	1
12:44	156	156	156	156	2
12:43	156	155.5	156	155.5	2
12:42	155.5	155.5	155.5	155.5	28
12:41	155.5	156	156	155.5	12
12:40	156	156	156	156	2
12:39	156	156	156	156	0
12:38	156	156	156	156	0
12:37	156	156	156	156	2
12:36	155.5	155.5	155.5	155.5	4
12:35	156	156	156	156	1
12:34	156	155.5	156	155.5	10
12:33	156	156	156	156	1
12:32	156	156	156	156	1
12:31	156	156	156	156	0
12:30	156	156	156	156	0
12:29	156	156	156	156	1
12:28	156	156	156	156	1
12:27	156	155.5	156	155.5	4
12:26	156	156	156	156	2
12:25	155.5	155.5	155.5	155.5	1
12:24	155.5	155.5	155.5	155.5	1
12:23	156	155.5	156	155.5	2
12:22	156	156	156	156	0
12:21	156	156	156	156	1
12:20	155.5	155.5	155.5	155.5	8
12:19	156	156.5	156.5	156	5
12:18	156	156.5	156.5	156	10
12:17	156.5	156.5	156.5	156.5	0
12:16	156.5	156.5	156.5	156.5	2
12:15	156.5	156.5	156.5	156.5	2
12:14	156.5	156.5	156.5	156.5	0
12:13	156.5	156.5	156.5	156.5	0
12:12	156.5	156.5	156.5	156.5	1
12:11	156.5	156	156.5	156	4
12:10	156	156.5	156.5	156	4
12:09	156	156	156	156	1
12:08	156	156	156	156	1
12:07	156.5	156	156.5	156	2
12:06	156	156	156	156	3
12:05	156	156.5	156.5	156	4
12:04	156.5	156.5	156.5	156.5	2
12:03	156	156.5	156.5	156	8
12:02	156.5	157	157	156.5	4
12:01	156.5	156.5	156.5	156.5	2
12:00	156.5	156.5	156.5	156.5	0
11:59	156.5	157	157	156.5	60
11:58	157	157	157	157	1
11:57	157.5	157.5	157.5	157.5	2
11:56	157.5	157.5	157.5	157.5	1
11:55	157.5	157.5	157.5	157.5	0
11:54	157.5	157.5	157.5	157.5	0
11:53	157.5	157.5	157.5	157.5	1
11:52	157.5	157.5	157.5	157.5	0
11:51	157.5	157.5	157.5	157.5	1
11:50	157	157.5	157.5	157	3
11:49	157.5	157.5	157.5	157.5	0
11:48	157.5	157.5	157.5	157.5	1
11:47	157.5	157.5	157.5	157.5	0
11:46	157.5	157.5	157.5	157.5	0
11:45	157.5	157.5	157.5	157.5	1
11:44	157.5	157.5	157.5	157.5	0
11:43	157.5	157.5	157.5	157.5	1
11:42	157.5	157	157.5	157	2
11:41	157.5	157.5	157.5	157.5	1
11:40	157.5	157.5	157.5	157.5	1
11:39	157.5	157.5	157.5	157.5	0
11:38	157.5	157.5	157.5	157.5	0
11:37	157.5	157.5	157.5	157.5	1
11:36	157.5	157.5	157.5	157.5	0
11:35	157.5	157	157.5	157	18
11:34	157.5	157.5	157.5	157.5	1
11:33	157.5	157.5	157.5	157.5	0
11:32	157.5	157.5	157.5	157.5	0
11:31	157.5	157	157.5	157	2
11:30	157	157	157	157	1
11:29	157.5	157.5	157.5	157.5	2
11:28	157.5	157.5	157.5	157.5	1
11:27	157.5	157.5	157.5	157.5	0
11:26	157.5	157	157.5	157	2
11:25	157	157	157	157	1
11:24	157.5	157.5	157.5	157.5	0
11:23	157.5	157.5	157.5	157.5	1
11:22	157.5	157.5	157.5	157.5	0
11:21	157.5	158	158	157.5	9
11:20	157	157	157.5	157	122
11:19	157	157	157	157	0
11:18	157	157	157	157	1
11:17	156.5	156.5	156.5	156.5	1
11:16	157	157	157	157	0
11:15	157	157	157	157	1
11:14	157	157	157	157	3
11:13	157	157	157	157	0
11:12	157	157	157	157	1
11:11	157	157	157	157	11
11:10	157.5	157.5	157.5	157.5	1
11:09	157.5	157.5	157.5	157.5	0
11:08	157.5	157.5	157.5	157.5	0
11:07	157.5	157.5	157.5	157.5	2
11:06	157.5	157	157.5	157	4
11:05	157	157	157	157	0
11:04	157	157	157	157	1
11:03	157	157	157	157	1
11:02	157	157	157	157	0
11:01	157	157	157	157	1
11:00	157	157	157	157	2
10:59	157	157	157	157	1
10:58	156.5	157	157	156.5	2
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156	157	156	3
10:55	156.5	156.5	156.5	156.5	2
10:54	156.5	156.5	156.5	156.5	3
10:53	156.5	156.5	156.5	156.5	17
10:52	156	156	156	156	4
10:51	156.5	156.5	156.5	156.5	6
10:50	156	156	156	156	0
10:49	156	156	156	156	2
10:48	156	156	156	156	2
10:47	156	156	156	156	1
10:46	156.5	156.5	156.5	156.5	4
10:45	157	157	157	157	0
10:44	157	157	157	157	1
10:43	157	157	157	157	0
10:42	157	156.5	157	156.5	19
10:41	156.5	156.5	156.5	156.5	1
10:40	157	157	157	157	0
10:39	157	157	157	157	0
10:38	157	157	157	157	4
10:37	157	157	157	157	24
10:36	157	157	157	157	6
10:35	157.5	157.5	157.5	157.5	0
10:34	157.5	157.5	157.5	157.5	0
10:33	157.5	157.5	157.5	157.5	23
10:32	157.5	157.5	157.5	157.5	0
10:31	157.5	157.5	157.5	157.5	1
10:30	158	158	158	158	1
10:29	158	158	158	158	4
10:28	158	158	158	158	10
10:27	158	158	158	158	0
10:26	158	157.5	158	157.5	3
10:25	158	158	158	158	13
10:24	158	158	158	158	14
10:23	158	158.5	158.5	158	3
10:22	158.5	158.5	158.5	158.5	3
10:21	158.5	158.5	158.5	158.5	11
10:20	158.5	158	158.5	158	49
10:19	158	158	158	158	4
10:18	157.5	157.5	157.5	157.5	0
10:17	157.5	157.5	157.5	157.5	3
10:16	157.5	157.5	157.5	157.5	3
10:15	157.5	157.5	157.5	157.5	0
10:14	157.5	158	158	157.5	2
10:13	158	158	158	158	2
10:12	158	158	158	158	1
10:11	158	158	158	158	1
10:10	158	158	158	158	2
10:09	157.5	157.5	157.5	157.5	6
10:08	157.5	157.5	157.5	157.5	1
10:07	157.5	158	158	157.5	31
10:06	157.5	157.5	157.5	157.5	1
10:05	157.5	157.5	157.5	157.5	10
10:04	157.5	157.5	157.5	157.5	16
10:03	157.5	157.5	157.5	157.5	3
10:02	157.5	157.5	157.5	157.5	3
10:01	157.5	157.5	157.5	157.5	1
10:00	157.5	157.5	157.5	157.5	7
09:59	157.5	157.5	157.5	157.5	1
09:58	157.5	157.5	157.5	157.5	4
09:57	157.5	157.5	157.5	157	12
09:56	157.5	157.5	157.5	157.5	1
09:55	157.5	157.5	158	157.5	4
09:54	157.5	157.5	157.5	157.5	1
09:53	157.5	158	158	157.5	10
09:52	158	157	158	157	77
09:51	157	157	157	157	12
09:50	156.5	156.5	156.5	156.5	3
09:49	156.5	156.5	156.5	156.5	1
09:48	157	157	157	157	1
09:47	156.5	157	157	156.5	7
09:46	157	157.5	157.5	157	4
09:45	157	157	157	157	9
09:44	156.5	156.5	157	156.5	7
09:43	156.5	156.5	156.5	156.5	2
09:42	156.5	156.5	157	156.5	68
09:41	156.5	156.5	156.5	156.5	4
09:40	156.5	157	157	156.5	5
09:39	157	156	157	156	10
09:38	156	156.5	156.5	156	4
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156	156.5	156	20
09:35	156	156	156	156	2
09:34	156	156	156	156	5
09:33	156	156	156	156	3
09:32	156	156	156	156	5
09:31	156	156	156	156	3
09:30	156	156	156	156	2
09:29	156	156	156	156	10
09:28	156.5	156.5	156.5	156.5	8
09:27	156	155.5	156	155.5	7
09:26	156	155.5	156	155.5	16
09:25	155	155	155.5	155	26
09:24	155	156.5	156.5	155	96
09:23	156.5	156.5	156.5	156.5	7
09:22	156.5	156.5	156.5	156.5	7
09:21	156	156.5	156.5	156	23
09:20	156.5	156.5	156.5	156.5	6
09:19	157	157	157	157	1
09:18	156.5	156.5	156.5	156.5	5
09:17	156.5	156.5	156.5	156.5	0
09:16	156.5	156.5	156.5	156.5	1
09:15	156	156	156	156	2
09:14	156.5	156.5	156.5	156.5	8
09:13	157	157	157	157	14
09:12	157.5	157.5	157.5	157.5	8
09:11	158	157.5	158	157.5	11
09:10	157.5	157.5	158	157	31
09:09	158	157.5	158	157.5	3
09:08	158	157.5	158	157.5	6
09:07	158	157	158	157	10
09:06	157	156	157	156	34
09:05	156	156	156	156	9
09:04	156	156.5	156.5	156	27
09:03	156.5	156.5	156.5	156.5	2
09:02	156	156	156	156	9
09:01	156	156	156.5	155.5	40

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)