成交	32.85	昨收	32.50
漲跌	0.35	開盤	32.85
漲跌幅	1.08%	最高	32.85
買進	32.80	最低	32.50
賣出	32.85	單量	1
漲停價	35.75	總量	1090
跌停價	29.25	昨量	1118

委買價	委買量	委賣價	委賣量
32.80	10	32.85	40
32.75	5	32.90	32
32.70	40	32.95	22
32.65	12	33.00	58
32.60	14	33.05	4

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	35
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.75	32.8	32.75	7
13:24	32.75	32.75	32.75	32.75	3
13:23	32.8	32.8	32.8	32.8	11
13:22	32.75	32.75	32.75	32.75	5
13:21	32.75	32.8	32.8	32.75	6
13:20	32.75	32.8	32.8	32.75	3
13:19	32.75	32.75	32.75	32.75	3
13:18	32.75	32.75	32.75	32.75	4
13:17	32.7	32.7	32.8	32.7	9
13:16	32.75	32.75	32.75	32.75	10
13:15	32.75	32.75	32.8	32.75	10
13:14	32.8	32.75	32.8	32.75	3
13:13	32.75	32.75	32.75	32.75	1
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.8	32.8	32.75	16
13:10	32.75	32.75	32.75	32.75	15
13:09	32.75	32.75	32.75	32.75	7
13:08	32.75	32.75	32.75	32.75	1
13:07	32.75	32.75	32.75	32.75	2
13:06	32.8	32.8	32.8	32.8	0
13:05	32.8	32.8	32.8	32.8	4
13:04	32.8	32.8	32.8	32.8	1
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	1
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.8	32.8	0
12:58	32.8	32.8	32.8	32.8	2
12:57	32.75	32.75	32.75	32.75	4
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	0
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	5
12:52	32.75	32.75	32.75	32.75	15
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	0
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	0
12:44	32.75	32.75	32.75	32.75	6
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.8	32.8	32.75	30
12:41	32.85	32.8	32.85	32.8	3
12:40	32.8	32.75	32.8	32.75	8
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	62
12:37	32.75	32.75	32.75	32.75	1
12:36	32.75	32.75	32.75	32.75	5
12:35	32.75	32.75	32.75	32.75	0
12:34	32.75	32.75	32.75	32.75	2
12:33	32.75	32.7	32.75	32.7	32
12:32	32.7	32.7	32.7	32.7	1
12:31	32.75	32.75	32.75	32.75	2
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	1
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	2
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	2
12:16	32.75	32.75	32.75	32.75	1
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	0
12:12	32.75	32.75	32.75	32.75	0
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	10
12:09	32.75	32.75	32.75	32.75	12
12:08	32.7	32.7	32.7	32.7	1
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	27
12:05	32.65	32.65	32.65	32.65	1
12:04	32.65	32.65	32.65	32.65	9
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.65	32.65	32.65	4
11:59	32.65	32.65	32.65	32.65	3
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	10
11:55	32.65	32.65	32.65	32.65	10
11:54	32.65	32.65	32.65	32.65	10
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	4
11:51	32.65	32.65	32.65	32.65	2
11:50	32.65	32.65	32.65	32.6	39
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	26
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	1
11:44	32.75	32.75	32.75	32.75	0
11:43	32.75	32.7	32.75	32.7	3
11:42	32.75	32.75	32.75	32.75	1
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	1
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	2
11:35	32.7	32.7	32.7	32.7	3
11:34	32.7	32.7	32.7	32.7	1
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	3
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	3
11:25	32.7	32.7	32.7	32.7	2
11:24	32.75	32.75	32.75	32.75	5
11:23	32.75	32.7	32.75	32.7	11
11:22	32.7	32.7	32.7	32.7	1
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	1
11:17	32.65	32.65	32.65	32.65	5
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	0
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	2
11:12	32.65	32.65	32.65	32.65	4
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	4
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	8
11:02	32.75	32.75	32.75	32.75	6
11:01	32.8	32.8	32.8	32.8	1
11:00	32.75	32.75	32.75	32.75	8
10:59	32.75	32.75	32.75	32.75	1
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	2
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	1
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	1
10:49	32.7	32.7	32.7	32.7	1
10:48	32.75	32.75	32.75	32.75	4
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	15
10:42	32.75	32.75	32.75	32.75	5
10:41	32.8	32.8	32.8	32.8	3
10:40	32.8	32.8	32.8	32.8	0
10:39	32.8	32.75	32.8	32.75	9
10:38	32.75	32.7	32.75	32.7	24
10:37	32.7	32.7	32.7	32.7	3
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	3
10:33	32.7	32.7	32.7	32.7	1
10:32	32.7	32.7	32.7	32.7	1
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	3
10:29	32.65	32.7	32.7	32.65	6
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	4
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	1
10:24	32.7	32.65	32.7	32.65	13
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	1
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	1
10:18	32.65	32.6	32.65	32.6	6
10:17	32.6	32.6	32.6	32.6	18
10:16	32.6	32.55	32.6	32.55	10
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	2
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	1
10:10	32.55	32.55	32.55	32.55	2
10:09	32.55	32.55	32.55	32.55	16
10:08	32.5	32.5	32.5	32.5	2
10:07	32.6	32.55	32.6	32.55	15
10:06	32.55	32.55	32.55	32.55	1
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	5
10:03	32.55	32.55	32.55	32.55	9
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.6	32.6	32.55	31
10:00	32.55	32.6	32.6	32.55	25
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	16
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	1
09:55	32.6	32.6	32.6	32.6	10
09:54	32.65	32.65	32.65	32.65	10
09:53	32.65	32.65	32.65	32.65	5
09:52	32.65	32.65	32.65	32.65	27
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	6
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	8
09:47	32.7	32.7	32.7	32.7	4
09:46	32.7	32.7	32.7	32.7	10
09:45	32.7	32.7	32.7	32.7	2
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.7	32.75	32.7	9
09:42	32.7	32.7	32.7	32.7	1
09:41	32.7	32.7	32.7	32.7	18
09:40	32.7	32.7	32.7	32.7	3
09:39	32.7	32.7	32.7	32.7	4
09:38	32.7	32.7	32.7	32.7	1
09:37	32.75	32.75	32.75	32.75	4
09:36	32.75	32.75	32.75	32.75	1
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	1
09:33	32.75	32.75	32.75	32.75	21
09:32	32.75	32.75	32.75	32.75	3
09:31	32.75	32.75	32.75	32.75	2
09:30	32.8	32.8	32.8	32.8	1
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	1
09:27	32.75	32.75	32.75	32.75	3
09:26	32.75	32.75	32.75	32.75	5
09:25	32.75	32.75	32.75	32.75	6
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	5
09:21	32.75	32.75	32.75	32.75	5
09:20	32.75	32.75	32.75	32.75	1
09:19	32.75	32.7	32.75	32.7	9
09:18	32.65	32.65	32.65	32.65	2
09:17	32.65	32.65	32.65	32.65	2
09:16	32.65	32.7	32.7	32.65	3
09:15	32.75	32.75	32.75	32.75	1
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	4
09:12	32.7	32.7	32.7	32.65	6
09:11	32.7	32.7	32.7	32.7	0
09:10	32.7	32.7	32.7	32.7	0
09:09	32.7	32.7	32.7	32.7	3
09:08	32.75	32.75	32.75	32.75	0
09:07	32.75	32.75	32.75	32.75	8
09:06	32.75	32.8	32.8	32.75	15
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	0
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.85	32.85	32.8	12

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)