成交 |
535.00 |
昨收 |
540.00 |
漲跌 |
-5.00 |
開盤 |
540.00 |
漲跌幅 |
-0.93% |
最高 |
542.00 |
買進 |
533.00 |
最低 |
526.00 |
賣出 |
535.00 |
單量 |
2 |
漲停價 |
594.00 |
總量 |
3344 |
跌停價 |
486.00 |
昨量 |
3890 |
56.03% 內盤(1853)(1454)外盤 43.97%
委買價 |
委買量 |
委賣價 |
委賣量 |
533.00 |
37 |
535.00 |
1 |
532.00 |
4 |
536.00 |
15 |
531.00 |
9 |
537.00 |
62 |
530.00 |
27 |
538.00 |
28 |
529.00 |
18 |
539.00 |
33 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 535 | 535 | 535 | 535 | 280 |
13:29 | 533 | 533 | 533 | 533 | 0 |
13:28 | 533 | 533 | 533 | 533 | 0 |
13:27 | 533 | 533 | 533 | 533 | 0 |
13:26 | 533 | 533 | 533 | 533 | 0 |
13:25 | 533 | 533 | 533 | 532 | 11 |
13:24 | 532 | 532 | 533 | 532 | 17 |
13:23 | 532 | 532 | 533 | 532 | 11 |
13:22 | 533 | 532 | 533 | 532 | 7 |
13:21 | 532 | 533 | 533 | 532 | 16 |
13:20 | 532 | 533 | 533 | 532 | 15 |
13:19 | 533 | 532 | 533 | 532 | 4 |
13:18 | 533 | 533 | 533 | 532 | 8 |
13:17 | 532 | 532 | 532 | 532 | 13 |
13:16 | 532 | 531 | 532 | 531 | 10 |
13:15 | 533 | 532 | 533 | 531 | 10 |
13:14 | 533 | 532 | 533 | 530 | 96 |
13:13 | 532 | 534 | 534 | 531 | 69 |
13:12 | 533 | 533 | 534 | 533 | 20 |
13:11 | 533 | 534 | 534 | 533 | 13 |
13:10 | 533 | 533 | 534 | 533 | 7 |
13:09 | 533 | 535 | 535 | 533 | 3 |
13:08 | 534 | 534 | 535 | 534 | 10 |
13:07 | 534 | 535 | 535 | 534 | 11 |
13:06 | 536 | 537 | 537 | 535 | 42 |
13:05 | 536 | 536 | 536 | 536 | 10 |
13:04 | 536 | 536 | 536 | 535 | 5 |
13:03 | 536 | 535 | 536 | 535 | 4 |
13:02 | 536 | 536 | 536 | 535 | 3 |
13:01 | 535 | 536 | 536 | 535 | 2 |
13:00 | 536 | 536 | 536 | 535 | 4 |
12:59 | 536 | 536 | 536 | 536 | 1 |
12:58 | 535 | 536 | 536 | 535 | 3 |
12:57 | 536 | 537 | 537 | 536 | 27 |
12:56 | 536 | 535 | 536 | 535 | 31 |
12:55 | 535 | 535 | 535 | 535 | 2 |
12:54 | 534 | 534 | 535 | 534 | 3 |
12:53 | 535 | 535 | 535 | 534 | 4 |
12:52 | 534 | 535 | 535 | 534 | 4 |
12:51 | 535 | 536 | 536 | 535 | 18 |
12:50 | 536 | 536 | 536 | 535 | 4 |
12:49 | 536 | 535 | 536 | 535 | 3 |
12:48 | 536 | 535 | 536 | 535 | 3 |
12:47 | 535 | 535 | 536 | 535 | 4 |
12:46 | 535 | 536 | 536 | 535 | 4 |
12:45 | 535 | 536 | 536 | 535 | 3 |
12:44 | 536 | 536 | 536 | 535 | 5 |
12:43 | 536 | 535 | 536 | 535 | 2 |
12:42 | 535 | 535 | 536 | 535 | 3 |
12:41 | 536 | 536 | 537 | 535 | 39 |
12:40 | 536 | 536 | 537 | 536 | 6 |
12:39 | 537 | 537 | 537 | 537 | 3 |
12:38 | 537 | 537 | 537 | 536 | 3 |
12:37 | 537 | 537 | 537 | 536 | 4 |
12:36 | 536 | 536 | 537 | 536 | 5 |
12:35 | 536 | 537 | 537 | 536 | 5 |
12:34 | 537 | 537 | 538 | 536 | 74 |
12:33 | 537 | 537 | 537 | 536 | 7 |
12:32 | 537 | 537 | 537 | 536 | 6 |
12:31 | 536 | 537 | 537 | 536 | 7 |
12:30 | 537 | 537 | 537 | 536 | 9 |
12:29 | 537 | 536 | 537 | 536 | 5 |
12:28 | 537 | 537 | 537 | 536 | 4 |
12:27 | 536 | 537 | 537 | 536 | 4 |
12:26 | 537 | 537 | 537 | 536 | 6 |
12:25 | 537 | 537 | 537 | 536 | 5 |
12:24 | 536 | 537 | 537 | 536 | 5 |
12:23 | 537 | 537 | 537 | 536 | 5 |
12:22 | 537 | 537 | 537 | 536 | 5 |
12:21 | 537 | 536 | 537 | 535 | 7 |
12:20 | 536 | 536 | 536 | 536 | 8 |
12:19 | 535 | 535 | 536 | 535 | 7 |
12:18 | 535 | 535 | 535 | 534 | 6 |
12:17 | 535 | 534 | 535 | 534 | 11 |
12:16 | 535 | 535 | 535 | 535 | 5 |
12:15 | 535 | 534 | 535 | 533 | 11 |
12:14 | 534 | 533 | 534 | 532 | 6 |
12:13 | 532 | 532 | 533 | 532 | 4 |
12:12 | 532 | 533 | 533 | 532 | 5 |
12:11 | 533 | 532 | 533 | 532 | 6 |
12:10 | 533 | 533 | 534 | 532 | 4 |
12:09 | 534 | 533 | 534 | 532 | 10 |
12:08 | 533 | 533 | 533 | 533 | 3 |
12:07 | 533 | 532 | 533 | 532 | 20 |
12:06 | 532 | 532 | 532 | 532 | 1 |
12:05 | 532 | 530 | 532 | 530 | 36 |
12:04 | 530 | 530 | 530 | 530 | 2 |
12:03 | 530 | 530 | 530 | 530 | 3 |
12:02 | 530 | 530 | 530 | 530 | 3 |
12:01 | 530 | 530 | 530 | 530 | 2 |
12:00 | 530 | 530 | 530 | 529 | 6 |
11:59 | 530 | 530 | 530 | 530 | 3 |
11:58 | 530 | 530 | 530 | 529 | 3 |
11:57 | 530 | 530 | 530 | 530 | 3 |
11:56 | 530 | 530 | 530 | 530 | 1 |
11:55 | 529 | 529 | 529 | 529 | 6 |
11:54 | 530 | 530 | 530 | 530 | 1 |
11:53 | 529 | 530 | 530 | 529 | 7 |
11:52 | 529 | 529 | 530 | 529 | 18 |
11:51 | 529 | 528 | 529 | 528 | 2 |
11:50 | 528 | 528 | 529 | 528 | 5 |
11:49 | 528 | 530 | 530 | 528 | 59 |
11:48 | 531 | 531 | 531 | 531 | 1 |
11:47 | 531 | 531 | 531 | 531 | 2 |
11:46 | 531 | 531 | 531 | 531 | 0 |
11:45 | 531 | 531 | 531 | 531 | 1 |
11:44 | 530 | 530 | 530 | 530 | 1 |
11:43 | 531 | 531 | 531 | 531 | 1 |
11:42 | 531 | 531 | 531 | 531 | 1 |
11:41 | 531 | 531 | 531 | 531 | 1 |
11:40 | 531 | 531 | 531 | 531 | 2 |
11:39 | 531 | 531 | 531 | 531 | 2 |
11:38 | 531 | 531 | 531 | 531 | 0 |
11:37 | 531 | 530 | 531 | 530 | 2 |
11:36 | 531 | 532 | 532 | 531 | 15 |
11:35 | 531 | 531 | 531 | 531 | 2 |
11:34 | 532 | 531 | 532 | 531 | 2 |
11:33 | 531 | 531 | 532 | 531 | 3 |
11:32 | 531 | 531 | 531 | 531 | 2 |
11:31 | 532 | 532 | 532 | 532 | 6 |
11:30 | 531 | 530 | 532 | 530 | 15 |
11:29 | 530 | 530 | 530 | 530 | 2 |
11:28 | 530 | 530 | 531 | 530 | 18 |
11:27 | 530 | 530 | 530 | 530 | 1 |
11:26 | 531 | 531 | 531 | 531 | 4 |
11:25 | 531 | 533 | 533 | 531 | 2 |
11:24 | 531 | 531 | 531 | 531 | 7 |
11:23 | 532 | 532 | 532 | 532 | 23 |
11:22 | 533 | 533 | 533 | 532 | 4 |
11:21 | 532 | 532 | 532 | 532 | 1 |
11:20 | 532 | 533 | 533 | 532 | 2 |
11:19 | 532 | 532 | 533 | 532 | 5 |
11:18 | 532 | 532 | 532 | 532 | 1 |
11:17 | 533 | 532 | 533 | 532 | 2 |
11:16 | 532 | 533 | 533 | 532 | 6 |
11:15 | 532 | 532 | 532 | 532 | 2 |
11:14 | 533 | 533 | 533 | 533 | 1 |
11:13 | 532 | 532 | 532 | 532 | 1 |
11:12 | 533 | 532 | 533 | 532 | 7 |
11:11 | 531 | 533 | 533 | 531 | 41 |
11:10 | 533 | 533 | 533 | 533 | 2 |
11:09 | 534 | 533 | 534 | 533 | 2 |
11:08 | 534 | 534 | 534 | 533 | 3 |
11:07 | 533 | 534 | 534 | 533 | 3 |
11:06 | 534 | 533 | 534 | 533 | 3 |
11:05 | 534 | 534 | 534 | 534 | 1 |
11:04 | 533 | 533 | 533 | 533 | 2 |
11:03 | 534 | 534 | 534 | 534 | 1 |
11:02 | 534 | 534 | 534 | 534 | 1 |
11:01 | 533 | 534 | 534 | 533 | 6 |
11:00 | 534 | 534 | 535 | 534 | 3 |
10:59 | 534 | 535 | 535 | 534 | 2 |
10:58 | 534 | 534 | 534 | 534 | 1 |
10:57 | 535 | 534 | 535 | 534 | 9 |
10:56 | 534 | 535 | 535 | 534 | 5 |
10:55 | 535 | 535 | 535 | 534 | 12 |
10:54 | 536 | 533 | 537 | 533 | 128 |
10:53 | 533 | 533 | 534 | 533 | 11 |
10:52 | 534 | 533 | 534 | 532 | 13 |
10:51 | 533 | 532 | 533 | 532 | 4 |
10:50 | 533 | 533 | 533 | 533 | 0 |
10:49 | 533 | 532 | 533 | 532 | 5 |
10:48 | 532 | 532 | 532 | 532 | 9 |
10:47 | 531 | 531 | 531 | 531 | 1 |
10:46 | 531 | 532 | 532 | 531 | 16 |
10:45 | 533 | 533 | 533 | 532 | 5 |
10:44 | 532 | 532 | 532 | 532 | 2 |
10:43 | 532 | 533 | 533 | 532 | 11 |
10:42 | 532 | 532 | 533 | 532 | 22 |
10:41 | 531 | 531 | 531 | 531 | 3 |
10:40 | 531 | 531 | 532 | 531 | 4 |
10:39 | 531 | 531 | 531 | 531 | 3 |
10:38 | 532 | 531 | 532 | 531 | 2 |
10:37 | 531 | 531 | 532 | 531 | 5 |
10:36 | 531 | 531 | 532 | 531 | 3 |
10:35 | 532 | 530 | 532 | 530 | 2 |
10:34 | 530 | 531 | 532 | 530 | 8 |
10:33 | 532 | 532 | 532 | 532 | 1 |
10:32 | 532 | 532 | 532 | 532 | 2 |
10:31 | 531 | 532 | 533 | 531 | 3 |
10:30 | 532 | 532 | 532 | 532 | 11 |
10:29 | 532 | 532 | 532 | 532 | 3 |
10:28 | 531 | 532 | 533 | 531 | 38 |
10:27 | 532 | 532 | 532 | 532 | 1 |
10:26 | 532 | 533 | 533 | 532 | 3 |
10:25 | 532 | 533 | 533 | 532 | 2 |
10:24 | 533 | 533 | 533 | 531 | 4 |
10:23 | 533 | 532 | 533 | 532 | 14 |
10:22 | 530 | 531 | 531 | 530 | 2 |
10:21 | 532 | 531 | 532 | 530 | 11 |
10:20 | 529 | 533 | 533 | 529 | 41 |
10:19 | 534 | 534 | 534 | 533 | 18 |
10:18 | 534 | 534 | 534 | 534 | 9 |
10:17 | 534 | 533 | 535 | 533 | 27 |
10:16 | 533 | 533 | 533 | 533 | 1 |
10:15 | 532 | 531 | 533 | 531 | 10 |
10:14 | 531 | 532 | 532 | 531 | 4 |
10:13 | 531 | 531 | 531 | 531 | 5 |
10:12 | 531 | 531 | 531 | 531 | 6 |
10:11 | 531 | 531 | 531 | 530 | 7 |
10:10 | 530 | 531 | 531 | 530 | 17 |
10:09 | 531 | 531 | 533 | 531 | 7 |
10:08 | 532 | 530 | 532 | 530 | 42 |
10:07 | 530 | 528 | 530 | 528 | 20 |
10:06 | 528 | 528 | 529 | 526 | 72 |
10:05 | 529 | 529 | 529 | 529 | 16 |
10:04 | 529 | 529 | 530 | 529 | 25 |
10:03 | 529 | 529 | 530 | 529 | 6 |
10:02 | 529 | 530 | 530 | 529 | 10 |
10:01 | 530 | 530 | 530 | 530 | 9 |
10:00 | 530 | 530 | 532 | 530 | 7 |
09:59 | 530 | 530 | 531 | 530 | 12 |
09:58 | 530 | 529 | 531 | 529 | 21 |
09:57 | 529 | 531 | 531 | 529 | 43 |
09:56 | 531 | 532 | 532 | 531 | 16 |
09:55 | 532 | 532 | 532 | 532 | 6 |
09:54 | 532 | 532 | 532 | 532 | 16 |
09:53 | 532 | 532 | 532 | 532 | 3 |
09:52 | 532 | 533 | 533 | 532 | 2 |
09:51 | 533 | 531 | 533 | 531 | 9 |
09:50 | 531 | 531 | 532 | 531 | 13 |
09:49 | 531 | 532 | 532 | 531 | 10 |
09:48 | 532 | 532 | 532 | 532 | 3 |
09:47 | 532 | 532 | 532 | 532 | 4 |
09:46 | 531 | 532 | 532 | 531 | 8 |
09:45 | 532 | 532 | 532 | 532 | 12 |
09:44 | 532 | 532 | 532 | 531 | 49 |
09:43 | 532 | 532 | 532 | 532 | 6 |
09:42 | 533 | 534 | 534 | 533 | 20 |
09:41 | 534 | 534 | 534 | 534 | 2 |
09:40 | 533 | 533 | 534 | 532 | 20 |
09:39 | 533 | 534 | 534 | 533 | 16 |
09:38 | 534 | 535 | 535 | 534 | 38 |
09:37 | 535 | 535 | 536 | 535 | 4 |
09:36 | 536 | 536 | 536 | 536 | 1 |
09:35 | 536 | 535 | 536 | 535 | 5 |
09:34 | 535 | 535 | 535 | 535 | 4 |
09:33 | 535 | 535 | 535 | 535 | 6 |
09:32 | 535 | 535 | 535 | 535 | 10 |
09:31 | 535 | 536 | 536 | 535 | 10 |
09:30 | 536 | 536 | 536 | 536 | 4 |
09:29 | 537 | 538 | 538 | 537 | 18 |
09:28 | 539 | 540 | 541 | 539 | 46 |
09:27 | 540 | 540 | 540 | 540 | 3 |
09:26 | 540 | 541 | 541 | 540 | 5 |
09:25 | 541 | 541 | 541 | 540 | 22 |
09:24 | 541 | 538 | 542 | 538 | 124 |
09:23 | 538 | 538 | 538 | 537 | 12 |
09:22 | 538 | 537 | 538 | 537 | 3 |
09:21 | 538 | 537 | 538 | 537 | 7 |
09:20 | 537 | 537 | 537 | 537 | 2 |
09:19 | 537 | 537 | 538 | 537 | 4 |
09:18 | 537 | 536 | 537 | 536 | 8 |
09:17 | 536 | 535 | 536 | 535 | 22 |
09:16 | 535 | 536 | 536 | 535 | 19 |
09:15 | 536 | 537 | 537 | 536 | 9 |
09:14 | 537 | 537 | 537 | 536 | 9 |
09:13 | 536 | 535 | 536 | 535 | 17 |
09:12 | 535 | 538 | 538 | 535 | 76 |
09:11 | 539 | 539 | 539 | 539 | 8 |
09:10 | 539 | 540 | 540 | 539 | 17 |
09:09 | 540 | 540 | 540 | 540 | 5 |
09:08 | 540 | 539 | 540 | 539 | 23 |
09:07 | 539 | 540 | 540 | 539 | 4 |
09:06 | 539 | 539 | 539 | 538 | 28 |
09:05 | 539 | 540 | 540 | 539 | 17 |
09:04 | 540 | 537 | 540 | 537 | 22 |
09:03 | 537 | 535 | 537 | 535 | 33 |
09:02 | 535 | 537 | 538 | 535 | 76 |
09:01 | 538 | 540 | 540 | 537 | 70 |
上市
指數 |
21236.75 |
昨收 |
21271.63 |
漲跌 |
-34.88 |
高點 |
21307.08 |
漲跌幅 |
-0.16 |
低點 |
21131.62 |
成交金額 |
3737.83億 |
成交張數 |
8299256(張) |
5日均價 |
21193.48 |
5日均量 |
9765626(張) |
10日均價 |
20944.88 |
10日均量 |
9232873(張) |
30日均價 |
20479.92 |
30日均量 |
9130289(張) |
上櫃
指數 |
251.27 |
昨收 |
251.14 |
漲跌 |
0.13 |
高點 |
252.18 |
漲跌幅 |
0.05 |
低點 |
249.85 |
成交金額 |
986.45億 |
成交張數 |
2145262(張) |
5日均價 |
249.82 |
5日均量 |
2068564(張) |
10日均價 |
249.26 |
10日均量 |
1971690(張) |
30日均價 |
248.97 |
30日均量 |
2066261(張) |