成交	16.65	昨收	16.55
漲跌	0.10	開盤	16.75
漲跌幅	0.60%	最高	16.95
買進	16.55	最低	16.55
賣出	16.65	單量	10
漲停價	18.20	總量	346
跌停價	14.90	昨量	269

委買價	委買量	委賣價	委賣量
16.55	23	16.65	2
16.50	21	16.70	4
16.45	8	16.75	1
16.40	31	16.80	5
16.35	27	16.85	13

時間	成交	開	高	低	量
13:30	16.65	16.65	16.65	16.65	10
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.6	16.6	16.6	1
13:24	16.55	16.55	16.55	16.55	0
13:23	16.55	16.6	16.6	16.55	2
13:22	16.6	16.6	16.6	16.6	0
13:21	16.6	16.6	16.6	16.6	1
13:20	16.6	16.6	16.6	16.6	0
13:19	16.6	16.6	16.6	16.6	1
13:18	16.6	16.6	16.6	16.6	0
13:17	16.6	16.6	16.6	16.6	1
13:16	16.6	16.6	16.6	16.6	1
13:15	16.65	16.65	16.65	16.65	0
13:14	16.65	16.65	16.65	16.65	0
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	0
13:11	16.65	16.65	16.65	16.65	0
13:10	16.65	16.65	16.65	16.65	0
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	0
13:07	16.65	16.65	16.65	16.65	0
13:06	16.65	16.6	16.65	16.6	3
13:05	16.6	16.6	16.6	16.6	0
13:04	16.6	16.6	16.6	16.6	0
13:03	16.6	16.6	16.6	16.6	1
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.65	16.65	16.55	44
13:00	16.65	16.65	16.65	16.65	0
12:59	16.65	16.65	16.65	16.65	0
12:58	16.65	16.65	16.65	16.65	0
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.65	16.65	16.65	0
12:54	16.65	16.65	16.65	16.65	0
12:53	16.65	16.65	16.65	16.65	0
12:52	16.65	16.65	16.65	16.65	0
12:51	16.65	16.65	16.65	16.65	0
12:50	16.65	16.65	16.65	16.65	0
12:49	16.65	16.65	16.65	16.65	0
12:48	16.65	16.65	16.65	16.65	6
12:47	16.65	16.65	16.65	16.65	0
12:46	16.65	16.65	16.65	16.65	2
12:45	16.65	16.65	16.65	16.65	3
12:44	16.7	16.7	16.7	16.7	0
12:43	16.7	16.7	16.7	16.7	1
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	0
12:40	16.7	16.7	16.7	16.7	0
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.7	16.7	16.7	2
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	1
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	0
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.7	16.7	16.7	0
12:16	16.7	16.7	16.7	16.7	0
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.7	0
12:13	16.7	16.7	16.7	16.7	0
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.65	16.7	16.65	10
12:10	16.65	16.65	16.65	16.65	0
12:09	16.65	16.65	16.65	16.65	0
12:08	16.65	16.65	16.65	16.65	3
12:07	16.65	16.65	16.65	16.65	0
12:06	16.65	16.65	16.65	16.65	0
12:05	16.65	16.65	16.65	16.65	0
12:04	16.65	16.65	16.65	16.65	0
12:03	16.65	16.65	16.65	16.65	0
12:02	16.65	16.65	16.65	16.65	0
12:01	16.65	16.65	16.65	16.65	0
12:00	16.65	16.65	16.65	16.65	0
11:59	16.65	16.65	16.65	16.65	3
11:58	16.65	16.65	16.65	16.65	0
11:57	16.65	16.65	16.65	16.65	0
11:56	16.65	16.65	16.65	16.65	5
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	4
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	1
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	0
11:33	16.7	16.7	16.7	16.7	0
11:32	16.7	16.7	16.7	16.7	0
11:31	16.7	16.7	16.7	16.7	0
11:30	16.7	16.7	16.7	16.7	0
11:29	16.7	16.7	16.7	16.7	0
11:28	16.7	16.7	16.7	16.7	0
11:27	16.7	16.7	16.7	16.7	0
11:26	16.7	16.7	16.7	16.7	0
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	0
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	2
11:13	16.7	16.7	16.7	16.7	3
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	5
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	1
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	10
10:51	16.75	16.75	16.75	16.75	0
10:50	16.75	16.75	16.75	16.75	0
10:49	16.75	16.75	16.75	16.75	5
10:48	16.75	16.75	16.75	16.75	0
10:47	16.75	16.75	16.75	16.75	0
10:46	16.75	16.75	16.75	16.75	0
10:45	16.75	16.75	16.75	16.75	0
10:44	16.75	16.75	16.75	16.75	12
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	0
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	0
10:33	16.75	16.75	16.75	16.75	0
10:32	16.75	16.75	16.75	16.75	0
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	0
10:29	16.75	16.75	16.75	16.75	0
10:28	16.75	16.7	16.75	16.7	2
10:27	16.75	16.75	16.75	16.75	0
10:26	16.75	16.75	16.75	16.75	0
10:25	16.75	16.75	16.75	16.75	0
10:24	16.75	16.75	16.75	16.75	1
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	43
10:19	16.8	16.8	16.8	16.8	1
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	1
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	5
10:13	16.9	16.9	16.9	16.9	1
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	3
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	1
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	1
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	6
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	5
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	1
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	0
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	3
09:28	16.9	16.85	16.9	16.85	11
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.85	16.9	16.85	7
09:25	16.85	16.85	16.85	16.85	2
09:24	16.85	16.85	16.85	16.85	0
09:23	16.85	16.85	16.85	16.85	0
09:22	16.85	16.85	16.85	16.85	0
09:21	16.85	16.85	16.85	16.85	0
09:20	16.85	16.85	16.85	16.85	0
09:19	16.85	16.85	16.85	16.85	0
09:18	16.85	16.85	16.85	16.85	0
09:17	16.85	16.85	16.85	16.85	1
09:16	16.9	16.9	16.9	16.9	14
09:15	16.95	16.95	16.95	16.95	0
09:14	16.95	16.9	16.95	16.9	5
09:13	16.8	16.8	16.8	16.8	30
09:12	16.8	16.75	16.8	16.75	11
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.75	16.75	16.75	5
09:09	16.8	16.8	16.8	16.8	5
09:08	16.7	16.7	16.7	16.7	0
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.85	16.85	16.7	8
09:05	16.9	16.9	16.9	16.9	6
09:04	16.9	16.85	16.95	16.85	10
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.85	16.8	3
09:01	16.8	16.75	16.8	16.75	10

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)