成交	63.30	昨收	61.90
漲跌	1.40	開盤	62.50
漲跌幅	2.26%	最高	64.40
買進	63.30	最低	62.20
賣出	63.40	單量	10
漲停價	68.00	總量	4836
跌停價	55.80	昨量	6109

委買價	委買量	委賣價	委賣量
63.30	72	63.40	1
63.20	26	63.50	47
63.10	47	63.60	4
63.00	49	63.70	9
62.90	39	63.80	2

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	195
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.6	63.4	16
13:24	63.5	63.6	63.6	63.4	41
13:23	63.6	63.6	63.6	63.5	4
13:22	63.6	63.6	63.7	63.6	19
13:21	63.6	63.6	63.6	63.5	19
13:20	63.6	63.6	63.6	63.6	7
13:19	63.6	63.6	63.7	63.6	5
13:18	63.7	63.7	63.8	63.7	7
13:17	63.7	63.8	63.8	63.7	3
13:16	63.8	63.6	63.8	63.6	24
13:15	63.6	63.6	63.6	63.6	17
13:14	63.6	63.6	63.6	63.6	2
13:13	63.5	63.5	63.5	63.5	5
13:12	63.5	63.4	63.5	63.4	10
13:11	63.4	63.5	63.5	63.4	4
13:10	63.5	63.5	63.5	63.4	11
13:09	63.5	63.5	63.5	63.5	3
13:08	63.5	63.4	63.5	63.4	8
13:07	63.5	63.6	63.6	63.5	3
13:06	63.5	63.5	63.5	63.5	7
13:05	63.5	63.6	63.6	63.4	13
13:04	63.5	63.5	63.5	63.5	10
13:03	63.5	63.5	63.6	63.5	32
13:02	63.5	63.5	63.5	63.5	1
13:01	63.5	63.4	63.5	63.4	12
13:00	63.6	63.5	63.6	63.5	13
12:59	63.5	63.5	63.6	63.5	5
12:58	63.5	63.5	63.6	63.4	6
12:57	63.4	63.4	63.4	63.4	3
12:56	63.4	63.4	63.6	63.4	17
12:55	63.5	63.5	63.5	63.4	25
12:54	63.5	63.4	63.5	63.4	11
12:53	63.5	63.5	63.5	63.5	5
12:52	63.5	63.5	63.5	63.5	8
12:51	63.5	63.5	63.5	63.4	12
12:50	63.5	63.5	63.6	63.5	5
12:49	63.5	63.5	63.7	63.5	10
12:48	63.5	63.5	63.6	63.5	8
12:47	63.5	63.6	63.6	63.5	8
12:46	63.6	63.6	63.6	63.6	4
12:45	63.6	63.6	63.6	63.6	2
12:44	63.6	63.6	63.6	63.6	3
12:43	63.6	63.6	63.6	63.6	3
12:42	63.7	63.6	63.7	63.6	6
12:41	63.7	63.6	63.7	63.6	6
12:40	63.7	63.7	63.7	63.7	15
12:39	63.6	63.7	63.7	63.5	5
12:38	63.8	63.6	63.8	63.5	25
12:37	63.6	63.6	63.6	63.6	9
12:36	63.6	63.7	63.7	63.6	6
12:35	63.6	63.6	63.6	63.6	9
12:34	63.6	63.7	63.8	63.6	5
12:33	63.7	63.7	63.7	63.6	79
12:32	63.7	63.7	63.8	63.7	14
12:31	63.7	63.7	63.7	63.7	5
12:30	63.7	63.7	63.9	63.7	6
12:29	63.7	63.7	63.9	63.6	11
12:28	63.7	63.7	63.9	63.6	9
12:27	63.7	63.7	63.7	63.7	5
12:26	63.7	63.8	63.8	63.7	18
12:25	63.8	63.7	63.8	63.7	5
12:24	63.7	63.7	63.8	63.7	10
12:23	63.7	63.7	63.8	63.7	9
12:22	63.7	63.8	63.8	63.7	4
12:21	63.8	63.8	63.9	63.7	16
12:20	63.8	63.9	63.9	63.8	11
12:19	63.8	63.8	63.8	63.8	10
12:18	63.8	63.9	63.9	63.8	3
12:17	63.9	63.8	63.9	63.8	10
12:16	63.7	63.8	63.8	63.7	17
12:15	63.8	63.8	63.8	63.8	8
12:14	63.8	63.8	63.8	63.8	6
12:13	63.8	63.8	63.8	63.8	3
12:12	63.9	64	64	63.8	7
12:11	64	64	64	64	12
12:10	63.9	63.9	64	63.9	7
12:09	63.9	63.8	63.9	63.8	6
12:08	63.8	63.9	63.9	63.8	14
12:07	63.9	63.9	63.9	63.9	4
12:06	63.8	63.8	63.8	63.8	10
12:05	63.9	63.9	63.9	63.8	11
12:04	63.9	63.9	63.9	63.9	6
12:03	63.9	63.9	63.9	63.9	4
12:02	63.9	64.1	64.1	63.9	13
12:01	64	64	64	63.9	20
12:00	64	64	64.1	64	6
11:59	64	64.1	64.1	64	40
11:58	64.1	64.1	64.2	64.1	9
11:57	64.1	64.2	64.2	64.1	5
11:56	64.1	64.2	64.2	64.1	12
11:55	64.2	64.2	64.3	64.1	12
11:54	64.2	64.3	64.3	64.1	17
11:53	64.3	64.1	64.3	64	13
11:52	64	63.9	64	63.9	9
11:51	63.9	63.9	63.9	63.9	8
11:50	63.9	63.9	64	63.9	10
11:49	64	63.9	64	63.9	6
11:48	63.9	63.9	63.9	63.9	7
11:47	63.9	63.9	63.9	63.9	17
11:46	63.9	64.1	64.1	63.9	4
11:45	63.9	64	64	63.9	34
11:44	64	64	64	64	5
11:43	64.1	64.1	64.2	64	21
11:42	64.1	64	64.3	64	42
11:41	64.1	64.1	64.2	64	16
11:40	64	64	64	63.9	32
11:39	64	64	64	64	15
11:38	64.1	64.2	64.2	64	37
11:37	64.1	64.1	64.3	64.1	46
11:36	64.2	64.4	64.4	64.1	42
11:35	64.2	64	64.4	63.9	158
11:34	63.9	63.8	64	63.8	169
11:33	63.7	63.7	63.8	63.7	52
11:32	63.7	63.6	63.7	63.6	22
11:31	63.6	63.6	63.6	63.6	6
11:30	63.6	63.7	63.7	63.6	12
11:29	63.7	63.7	63.7	63.6	28
11:28	63.7	63.6	63.8	63.6	29
11:27	63.6	63.5	63.6	63.5	25
11:26	63.4	63.4	63.5	63.4	17
11:25	63.4	63.5	63.5	63.4	13
11:24	63.5	63.6	63.7	63.5	18
11:23	63.8	63.4	63.8	63.4	50
11:22	63.5	63.5	63.5	63.4	4
11:21	63.6	63.4	63.6	63.4	18
11:20	63.4	63.4	63.4	63.4	6
11:19	63.4	63.5	63.5	63.4	3
11:18	63.5	63.5	63.5	63.5	10
11:17	63.4	63.3	63.5	63.3	17
11:16	63.3	63.2	63.3	63.2	2
11:15	63.2	63.2	63.2	63.2	6
11:14	63.2	63.2	63.2	63.2	3
11:13	63.2	63.4	63.4	63.2	7
11:12	63.2	63.2	63.2	63.2	4
11:11	63.2	63.2	63.2	63.2	3
11:10	63.2	63.2	63.2	63.2	4
11:09	63.2	63.3	63.3	63.2	6
11:08	63.3	63.2	63.3	63.2	5
11:07	63.1	63.1	63.1	63.1	3
11:06	63.1	63.1	63.1	63.1	4
11:05	63.1	63.1	63.1	63.1	2
11:04	63.1	63.1	63.1	63.1	4
11:03	63.1	63.1	63.1	63.1	3
11:02	63.3	63.2	63.3	63.1	5
11:01	63.3	63.1	63.3	63.1	19
11:00	63.1	63.2	63.2	63.1	6
10:59	63.2	63.2	63.2	63.1	7
10:58	63.1	63.1	63.2	63.1	4
10:57	63.1	63.2	63.2	63.1	9
10:56	63.2	63.3	63.3	63.2	6
10:55	63.3	63.3	63.4	63.2	10
10:54	63.3	63.3	63.3	63.3	9
10:53	63.3	63.4	63.4	63.3	4
10:52	63.4	63.3	63.5	63.3	7
10:51	63.3	63.4	63.5	63.3	7
10:50	63.5	63.5	63.5	63.5	16
10:49	63.5	63.6	63.6	63.5	15
10:48	63.7	63.6	63.7	63.6	13
10:47	63.6	63.7	63.7	63.6	11
10:46	63.7	63.6	63.8	63.6	85
10:45	63.7	63.7	63.8	63.6	61
10:44	63.6	63.4	63.7	63.4	92
10:43	63.4	63.2	63.4	63.2	34
10:42	63.2	63.2	63.2	63.2	3
10:41	63.2	63.2	63.3	63.2	13
10:40	63.2	63.3	63.3	63.2	5
10:39	63.3	63	63.3	63	22
10:38	63.2	63	63.2	63	7
10:37	63	63	63	63	2
10:36	63	63	63	63	5
10:35	63	63.2	63.2	63	4
10:34	63	63	63	63	5
10:33	63	63.1	63.1	63	5
10:32	63.1	63	63.1	63	6
10:31	63	63	63	63	4
10:30	63.2	63.1	63.2	63	5
10:29	63.2	63.2	63.2	63.1	8
10:28	63	62.9	63	62.9	5
10:27	62.9	62.9	63.1	62.9	6
10:26	62.9	62.9	62.9	62.9	6
10:25	62.9	63	63	62.9	3
10:24	63	63	63.2	63	12
10:23	63	62.9	63	62.9	11
10:22	63	63.1	63.1	62.9	5
10:21	63.1	63	63.2	63	11
10:20	63	63.1	63.1	63	13
10:19	63	63.1	63.2	63	8
10:18	63.1	63.1	63.1	63.1	9
10:17	63.1	63.2	63.2	63.1	6
10:16	63.1	63.1	63.1	63.1	6
10:15	63.1	63.1	63.1	63.1	4
10:14	63.2	63.1	63.2	63.1	4
10:13	63.1	63.2	63.2	63.1	7
10:12	63.1	63.3	63.3	63.1	9
10:11	63.2	63.3	63.3	63.2	7
10:10	63.3	63.3	63.4	63.3	18
10:09	63.3	63.3	63.3	63.3	6
10:08	63.3	63.4	63.4	63.3	10
10:07	63.4	63.5	63.6	63.3	32
10:06	63.5	63.3	63.6	63.3	106
10:05	63.3	63.3	63.4	63.2	23
10:04	63.3	63.3	63.4	63.1	18
10:03	63.3	63.2	63.5	63.2	83
10:02	63.2	62.8	63.2	62.8	62
10:01	62.8	62.8	62.9	62.8	4
10:00	62.8	63	63	62.8	9
09:59	63	63	63	63	4
09:58	63	62.9	63	62.9	3
09:57	63.1	62.7	63.1	62.7	54
09:56	62.7	62.7	62.9	62.7	9
09:55	62.7	62.8	62.8	62.7	12
09:54	62.8	63	63	62.8	7
09:53	62.8	62.9	62.9	62.8	5
09:52	62.9	63	63.1	62.9	6
09:51	63	63.1	63.1	63	10
09:50	63.1	62.9	63.1	62.9	17
09:49	62.9	62.9	63	62.9	12
09:48	63	62.9	63	62.9	10
09:47	62.9	63.1	63.2	62.9	32
09:46	63.1	63	63.2	63	38
09:45	62.9	63	63.1	62.9	16
09:44	63	63.3	63.4	63	54
09:43	63.3	63.1	63.4	63	81
09:42	63.1	62.9	63.1	62.9	19
09:41	62.9	62.6	63	62.6	45
09:40	62.8	62.6	62.8	62.5	28
09:39	62.7	62.7	62.7	62.7	13
09:38	62.7	62.7	62.7	62.7	4
09:37	62.8	62.7	62.8	62.7	13
09:36	62.6	62.7	62.7	62.6	7
09:35	62.7	62.6	62.7	62.6	7
09:34	62.6	62.7	62.7	62.6	5
09:33	62.7	62.8	62.8	62.6	19
09:32	62.7	62.9	63	62.7	18
09:31	63	62.8	63	62.8	41
09:30	62.8	62.9	62.9	62.8	14
09:29	62.9	62.6	62.9	62.6	28
09:28	62.7	62.3	62.7	62.3	27
09:27	62.3	62.3	62.3	62.3	2
09:26	62.3	62.4	62.4	62.3	13
09:25	62.2	62.3	62.3	62.2	20
09:24	62.4	62.4	62.4	62.4	39
09:23	62.5	62.4	62.5	62.4	10
09:22	62.4	62.6	62.6	62.4	14
09:21	62.5	62.8	62.8	62.5	18
09:20	62.7	62.5	62.7	62.5	11
09:19	62.4	62.6	62.6	62.4	58
09:18	62.6	62.5	62.6	62.5	5
09:17	62.6	62.7	62.7	62.5	27
09:16	62.7	62.6	62.7	62.6	17
09:15	62.6	62.8	62.8	62.5	57
09:14	62.8	62.8	62.9	62.7	37
09:13	62.8	62.8	62.9	62.8	9
09:12	62.9	63	63.1	62.9	20
09:11	63.2	63	63.4	63	88
09:10	63	63.1	63.2	63	28
09:09	63.2	63.1	63.2	63	32
09:08	63	62.8	63	62.7	44
09:07	62.7	62.7	62.7	62.6	57
09:06	62.8	62.9	62.9	62.8	30
09:05	62.8	62.7	63	62.7	20
09:04	62.8	62.8	62.9	62.8	66
09:03	62.7	62.7	62.7	62.7	26
09:02	62.7	62.4	62.8	62.4	66
09:01	62.4	62.5	62.5	62.4	84

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)