成交	137.50	昨收	136.00
漲跌	1.50	開盤	136.00
漲跌幅	1.10%	最高	138.00
買進	137.00	最低	136.00
賣出	137.50	單量	1
漲停價	149.50	總量	156
跌停價	122.50	昨量	224

委買價	委買量	委賣價	委賣量
137.00	1	137.50	4
136.50	3	138.00	6
136.00	26	138.50	9
135.50	1	139.00	19
135.00	16	139.50	13

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	14
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	0
13:24	137	137	137	137	0
13:23	137	137	137	137	1
13:22	136.5	136.5	136.5	136.5	0
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	1
13:17	137	137	137	137	0
13:16	137	137	137	137	0
13:15	137	137	137	137	0
13:14	137	137	137	137	0
13:13	137	137	137	137	0
13:12	137	137	137	137	0
13:11	137	137	137	137	0
13:10	137	137	137	137	1
13:09	137	137	137	137	0
13:08	137	137	137	137	3
13:07	136	136	136	136	0
13:06	136	136	136	136	0
13:05	136	136	136	136	0
13:04	136	136	136	136	0
13:03	136	136	136	136	0
13:02	136	136	136	136	0
13:01	136	136	136	136	0
13:00	136	136	136	136	0
12:59	136	136	136	136	0
12:58	136	136	136	136	0
12:57	136	136	136	136	0
12:56	136	136	136	136	0
12:55	136	136	136	136	0
12:54	136	136	136	136	0
12:53	136	136	136	136	1
12:52	136	136	136	136	0
12:51	136	136	136	136	6
12:50	136	136	136	136	0
12:49	136	136	136	136	0
12:48	136	136	136	136	0
12:47	136	136	136	136	0
12:46	136	136	136	136	0
12:45	136	136	136	136	0
12:44	136	136	136	136	0
12:43	136	136	136	136	0
12:42	136	136	136	136	1
12:41	136	136	136	136	0
12:40	136	136	136	136	0
12:39	136	136	136	136	0
12:38	136	136	136	136	1
12:37	136	136	136	136	0
12:36	136	136	136	136	0
12:35	136	136	136	136	0
12:34	136	136	136	136	0
12:33	136	136	136	136	0
12:32	136	136	136	136	1
12:31	136	136	136	136	0
12:30	136	136	136	136	0
12:29	136	136	136	136	0
12:28	136	136	136	136	0
12:27	136	136	136	136	0
12:26	136	136	136	136	0
12:25	136	136	136	136	0
12:24	136	136	136	136	0
12:23	136	136	136	136	1
12:22	136.5	136.5	136.5	136.5	0
12:21	136.5	136.5	136.5	136.5	0
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	0
12:18	136.5	136.5	136.5	136.5	0
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	0
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	1
12:13	137	137	137	137	10
12:12	137	137	137	137	0
12:11	137	137	137	137	1
12:10	137	137	137	137	2
12:09	137	137	137	137	0
12:08	137	137	137	137	0
12:07	137	137	137	137	0
12:06	137	137	137	137	0
12:05	137	137	137	137	0
12:04	137	137	137	137	1
12:03	137	137	137	137	0
12:02	137	137	137	137	0
12:01	137	137	137	137	0
12:00	137	137	137	137	0
11:59	137	137	137	137	0
11:58	137	137	137	137	0
11:57	137	137	137	137	0
11:56	137	137	137	137	0
11:55	137	137	137	137	1
11:54	137	137	137	137	0
11:53	137	137	137	137	0
11:52	137	137	137	137	0
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	0
11:46	137	137	137	137	1
11:45	136.5	136.5	136.5	136.5	0
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136.5	136.5	136.5	0
11:41	136.5	136.5	136.5	136.5	0
11:40	136.5	136.5	136.5	136.5	0
11:39	136.5	136.5	136.5	136.5	0
11:38	136.5	136.5	136.5	136.5	0
11:37	136.5	136.5	136.5	136.5	0
11:36	136.5	136.5	136.5	136.5	1
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	0
11:32	137	137	137	137	0
11:31	137	137	137	137	0
11:30	137	137	137	137	0
11:29	137	137	137	137	0
11:28	137	137	137	137	1
11:27	136.5	136.5	136.5	136.5	1
11:26	137	137	137	137	2
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	0
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	1
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	1
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	137	137	136.5	2
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	1
11:04	136.5	136.5	136.5	136.5	0
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	1
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	0
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136.5	0
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	1
10:49	136.5	136.5	136.5	136.5	0
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	2
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	0
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	1
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	0
10:31	136.5	136.5	136.5	136.5	1
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	1
10:25	137	137	137	137	0
10:24	137	137	137	137	1
10:23	137	137	137	137	0
10:22	137	137	137	137	1
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	5
10:16	137	137	137	137	0
10:15	137	137	137	137	0
10:14	137	137	137	137	0
10:13	137	137	137	137	1
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	0
10:09	137	137	137	137	0
10:08	137	137	137	137	0
10:07	137	137	137	137	0
10:06	137	137	137	137	0
10:05	137	137	137	137	0
10:04	137	137	137	137	0
10:03	137	137	137	137	1
10:02	137	137	137	137	0
10:01	137	137	137	137	0
10:00	137	137	137	137	0
09:59	137	137	137	137	4
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	0
09:54	137.5	137.5	137.5	137.5	20
09:53	138	138	138	138	3
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	10
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	7
09:46	138	138	138	138	1
09:45	137.5	137	137.5	137	2
09:44	137.5	137.5	137.5	137.5	1
09:43	137.5	137.5	137.5	137.5	1
09:42	137.5	137.5	137.5	137.5	1
09:41	137.5	137.5	137.5	137.5	2
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137	137.5	137	3
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	136.5	136.5	136.5	0
09:35	136.5	137	137	136.5	2
09:34	137	137	137	137	4
09:33	136	136	136	136	0
09:32	136	136.5	136.5	136	3
09:31	136	136	136	136	0
09:30	136	136	136	136	0
09:29	136	136	136	136	7
09:28	135.5	135.5	135.5	135.5	0
09:27	135.5	135.5	135.5	135.5	5
09:26	135.5	135.5	135.5	135.5	1
09:25	135.5	135.5	135.5	135.5	0
09:24	135.5	135.5	135.5	135.5	0
09:23	135.5	135.5	135.5	135.5	0
09:22	135.5	135.5	135.5	135.5	0
09:21	135.5	135.5	135.5	135.5	0
09:20	135.5	135.5	135.5	135.5	0
09:19	135.5	135.5	135.5	135.5	0
09:18	135.5	135.5	135.5	135.5	0
09:17	135.5	135.5	135.5	135.5	2
09:16	136	136	136	136	0
09:15	136	136	136	136	0
09:14	136	136	136	136	0
09:13	136	136	136	136	0
09:12	136	136	136	136	0
09:11	136	136.5	136.5	136	2
09:10	136	136	136	136	0
09:09	136	136	136	136	0
09:08	136	136	136	136	0
09:07	136	136	136	136	0
09:06	136	136	136	136	0
09:05	136	136	136	136	0
09:04	136	136	136	136	0
09:03	136	136	136	136	1
09:02	136	136	136	136	0
09:01	136	136	136	136	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)