成交	97.00	昨收	95.80
漲跌	1.20	開盤	97.50
漲跌幅	1.25%	最高	99.00
買進	97.00	最低	96.00
賣出	97.20	單量	8
漲停價	105.00	總量	2020
跌停價	86.30	昨量	1893

委買價	委買量	委賣價	委賣量
97.00	2	97.20	19
96.80	21	97.30	3
96.70	3	97.40	3
96.60	11	97.50	3
96.50	12	97.60	4

時間	成交	開	高	低	量
13:30	97	97	97	97	71
13:29	96.8	96.8	96.8	96.8	0
13:28	96.8	96.8	96.8	96.8	0
13:27	96.8	96.8	96.8	96.8	0
13:26	96.8	96.8	96.8	96.8	0
13:25	96.8	96.8	96.8	96.8	0
13:24	96.8	97	97	96.8	14
13:23	97	97.1	97.2	97	3
13:22	97.2	97.2	97.2	97.2	2
13:21	97.2	97.2	97.2	97.2	1
13:20	97.2	97.3	97.3	97.2	2
13:19	97.3	97.3	97.3	97.3	1
13:18	97.3	97.3	97.3	97.3	5
13:17	97.1	97.2	97.3	97.1	13
13:16	97.2	97.1	97.2	97.1	3
13:15	97	97	97	97	0
13:14	97	97	97.3	97	11
13:13	96.5	96.7	97.3	96.5	77
13:12	96.5	96.6	96.6	96.5	2
13:11	96.8	96.6	96.8	96.6	2
13:10	96.7	96.4	96.7	96.4	4
13:09	96.4	96.3	96.5	96.3	18
13:08	96.3	96.7	96.7	96.3	38
13:07	96.7	96.8	96.8	96.7	9
13:06	96.8	96.8	96.8	96.8	5
13:05	96.7	96.8	96.8	96.7	7
13:04	96.7	97	97	96.7	13
13:03	97	97	97	96.9	10
13:02	97	97	97	97	0
13:01	97	97.1	97.1	97	16
13:00	97.1	97.1	97.1	97.1	1
12:59	97.2	97.2	97.2	97.2	0
12:58	97.2	97.2	97.2	97.2	0
12:57	97.2	97.2	97.2	97.2	1
12:56	97.2	97.2	97.2	97.2	0
12:55	97.2	97.2	97.2	97.2	1
12:54	97.2	97.2	97.2	97.2	8
12:53	97.2	97.2	97.2	97.2	0
12:52	97.2	97.3	97.3	97.1	35
12:51	97.3	97.5	97.5	97.3	24
12:50	97.6	97.8	97.8	97.6	11
12:49	97.5	97.5	97.5	97.5	1
12:48	97.4	97.5	97.5	97.4	10
12:47	97.6	97.8	97.8	97.6	3
12:46	97.8	97.4	97.8	97.4	9
12:45	97.4	97.7	97.7	97.4	16
12:44	97.8	97.8	97.8	97.8	1
12:43	97.5	97.8	97.8	97.5	6
12:42	97.3	97.4	97.4	97.3	3
12:41	97.4	97.7	97.7	97.4	10
12:40	97.7	97.8	97.8	97.7	4
12:39	97.8	97.8	98	97.8	8
12:38	97.7	97.5	97.7	97.5	6
12:37	97.5	97.5	97.5	97.5	5
12:36	97.5	97.5	97.5	97.5	12
12:35	97.6	97.6	97.6	97.6	3
12:34	97.7	97.7	97.7	97.7	0
12:33	97.7	97.7	97.7	97.7	1
12:32	97.8	97.8	97.8	97.8	1
12:31	97.7	97.7	97.7	97.7	1
12:30	97.8	97.8	97.8	97.8	1
12:29	97.7	97.7	97.7	97.7	1
12:28	97.8	97.8	97.8	97.8	3
12:27	97.8	97.8	97.8	97.8	3
12:26	97.8	97.8	97.8	97.8	0
12:25	97.8	97.8	97.8	97.8	0
12:24	97.8	98	98	97.8	3
12:23	97.8	97.8	97.8	97.8	1
12:22	98	98.1	98.1	97.9	6
12:21	98.2	98.3	98.3	98.2	4
12:20	98.3	98.3	98.3	98.3	2
12:19	98.3	98.3	98.3	98.3	0
12:18	98.3	98.3	98.3	98.3	5
12:17	98.3	98.2	98.3	98.2	2
12:16	98.3	98.3	98.3	98.2	8
12:15	98.2	98.2	98.2	98.2	2
12:14	98.1	98.1	98.1	98.1	4
12:13	98.1	98	98.1	98	11
12:12	98	97.9	98	97.9	3
12:11	97.6	97.6	97.6	97.6	0
12:10	97.6	97.6	97.6	97.6	0
12:09	97.6	97.6	97.6	97.6	2
12:08	97.6	97.6	97.6	97.6	0
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	0
12:05	97.6	97.6	97.6	97.6	0
12:04	97.6	97.5	97.7	97.5	13
12:03	97.5	97.6	97.6	97.5	2
12:02	97.7	97.7	97.7	97.7	0
12:01	97.7	98	98	97.7	6
12:00	98	98	98	98	1
11:59	98	98	98	98	2
11:58	98	98	98	98	3
11:57	98	97.7	98	97.7	11
11:56	97.5	97.5	97.5	97.5	6
11:55	97.5	97.5	97.5	97.5	7
11:54	97.5	97.3	97.6	97.3	24
11:53	97.3	97.3	97.3	97.3	5
11:52	97.1	97	97.2	97	9
11:51	96.9	97.3	97.3	96.9	39
11:50	97.5	97.6	97.6	97.5	2
11:49	97.6	97.6	97.6	97.6	3
11:48	97.7	97.8	97.8	97.7	4
11:47	98	98	98	98	1
11:46	97.9	97.9	97.9	97.9	2
11:45	98	98	98	98	3
11:44	97.9	97.9	97.9	97.9	3
11:43	97.5	97.5	97.5	97.5	3
11:42	97.5	97.7	97.7	97.5	3
11:41	97.5	97.7	97.7	97.5	3
11:40	97.5	97.5	97.5	97.5	3
11:39	97.5	97.6	97.6	97.5	18
11:38	97.6	97.7	97.8	97.6	13
11:37	97.7	98.1	98.1	97.7	11
11:36	98.1	98.1	98.1	98.1	1
11:35	98.1	98	98.1	98	3
11:34	98	98.1	98.1	98	7
11:33	98.2	98.2	98.2	98.2	1
11:32	98.3	98.3	98.3	98.3	1
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.5	98.5	98.3	4
11:29	98.5	98.5	98.5	98.5	1
11:28	98.6	98.7	98.7	98.6	5
11:27	98.7	98.7	98.7	98.7	3
11:26	98.7	98.6	98.7	98.6	4
11:25	98.6	98.7	98.7	98.6	3
11:24	98.7	98.8	98.8	98.7	15
11:23	98.7	98.7	98.8	98.7	7
11:22	98.7	98.6	98.7	98.6	8
11:21	98.6	98.7	98.7	98.6	2
11:20	98.7	98.7	98.7	98.7	4
11:19	98.7	98.8	98.8	98.6	9
11:18	98.6	98.6	98.8	98.6	12
11:17	98.5	98.4	98.5	98.4	16
11:16	98.2	98.2	98.2	98.2	0
11:15	98.2	98.2	98.3	98.2	7
11:14	98.1	98.1	98.1	98.1	1
11:13	98	98.1	98.2	98	11
11:12	98.1	98	98.1	98	6
11:11	98	98	98	98	1
11:10	98	98	98	98	3
11:09	98	98	98	98	1
11:08	98	98	98	98	0
11:07	98	98	98	98	1
11:06	98	98	98	98	0
11:05	98	98	98	98	2
11:04	98.1	98.1	98.1	98.1	3
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	3
10:59	98	98.1	98.1	98	10
10:58	98.1	98.2	98.2	98.1	4
10:57	98.2	98.3	98.3	98.2	7
10:56	98.3	98.4	98.4	98.3	4
10:55	98.5	98.5	98.5	98.5	2
10:54	98.5	98.5	98.5	98.5	5
10:53	98.5	98.3	98.5	98.3	13
10:52	98.4	98.5	98.5	98.4	11
10:51	98.5	98.6	98.6	98.5	13
10:50	98.8	98.8	98.8	98.6	6
10:49	98.8	98.6	98.8	98.5	7
10:48	98.7	98.8	98.8	98.7	3
10:47	98.7	98.8	98.9	98.7	17
10:46	98.8	99	99	98.8	19
10:45	98.9	98.6	99	98.6	81
10:44	98.6	98.3	98.6	98.3	73
10:43	98.2	98.2	98.3	98.2	13
10:42	98.2	98.2	98.2	98.2	5
10:41	98.2	98.1	98.2	98.1	12
10:40	98.1	97.5	98.1	97.5	103
10:39	97.4	97.4	97.4	97.4	2
10:38	97.5	97.3	97.5	97.3	9
10:37	97.4	97.3	97.4	97.3	2
10:36	97.3	97.2	97.4	97.2	13
10:35	97.2	97.1	97.2	97.1	2
10:34	96.8	96.8	96.8	96.8	0
10:33	96.8	96.8	96.8	96.8	0
10:32	96.8	96.8	96.8	96.8	0
10:31	96.8	97	97	96.8	2
10:30	96.9	96.9	96.9	96.9	0
10:29	96.9	96.9	96.9	96.9	1
10:28	96.9	96.9	96.9	96.9	2
10:27	96.5	96.5	96.5	96.5	0
10:26	96.5	96.5	96.5	96.5	1
10:25	96.5	96.5	96.5	96.5	0
10:24	96.5	96.5	96.5	96.5	0
10:23	96.5	96.9	96.9	96.5	28
10:22	96.8	96.8	96.8	96.8	0
10:21	96.8	96.8	96.8	96.8	0
10:20	96.8	96.8	96.8	96.8	0
10:19	96.8	96.8	96.8	96.8	0
10:18	96.8	96.8	96.8	96.8	0
10:17	96.8	96.8	96.8	96.8	0
10:16	96.8	97	97	96.8	2
10:15	97.2	97.2	97.2	97.2	0
10:14	97.2	97.2	97.2	97.2	1
10:13	97.2	97.2	97.2	97.2	0
10:12	97.2	97.2	97.2	97.2	1
10:11	97.3	97.3	97.3	97.3	2
10:10	97.2	97.2	97.2	97.2	0
10:09	97.2	97.2	97.2	97.2	1
10:08	97.3	97.2	97.3	97.2	9
10:07	97	97	97	97	0
10:06	97	97	97	97	1
10:05	97	97	97	97	0
10:04	97	97.1	97.1	97	50
10:03	97.1	97.1	97.1	97.1	6
10:02	97.2	97.4	97.4	97.2	6
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.4	97.4	97.4	1
09:59	97.6	97.6	97.6	97.6	0
09:58	97.6	97.6	97.6	97.6	1
09:57	97.6	97.5	97.6	97.5	3
09:56	97.2	97.5	97.5	97.2	3
09:55	97.5	97.5	97.5	97.5	3
09:54	97.5	97.2	97.5	97.2	33
09:53	97.1	96.8	97.1	96.8	17
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	1
09:50	96.5	96.5	96.5	96.5	0
09:49	96.5	96.5	96.5	96.5	1
09:48	96.5	96.5	96.5	96.5	0
09:47	96.5	96.5	96.5	96.5	0
09:46	96.5	96.7	96.7	96.5	3
09:45	96.7	96.7	96.7	96.7	5
09:44	96.5	96.5	96.5	96.5	0
09:43	96.5	96.7	96.7	96.5	3
09:42	96.6	96.7	96.7	96.6	2
09:41	96.6	96.4	96.6	96.4	8
09:40	96.3	96.3	96.3	96.3	2
09:39	96.2	96.2	96.2	96.2	6
09:38	96	96.4	96.4	96	30
09:37	96.4	96.4	96.4	96.4	0
09:36	96.4	96.4	96.4	96.4	3
09:35	96.6	96.7	96.7	96.6	6
09:34	96.7	96.7	96.7	96.7	0
09:33	96.7	96.7	96.7	96.7	3
09:32	97	97	97	97	0
09:31	97	96.9	97	96.9	10
09:30	96.9	96.9	96.9	96.9	0
09:29	96.9	96.9	96.9	96.9	1
09:28	96.9	96.9	96.9	96.9	1
09:27	96.8	96.8	96.8	96.8	4
09:26	96.9	97.1	97.1	96.9	23
09:25	97.1	97.1	97.1	97.1	1
09:24	97.1	97.2	97.2	97.1	5
09:23	97	97	97	97	0
09:22	97	97	97	97	0
09:21	97	96.9	97	96.9	12
09:20	96.9	96.5	96.9	96.5	4
09:19	96.3	96.3	96.3	96.3	2
09:18	96.3	96.3	96.3	96.3	6
09:17	96.4	96.4	96.4	96.4	3
09:16	96.4	96.4	96.4	96.4	1
09:15	96.3	96.3	96.3	96.3	9
09:14	96.3	96.3	96.3	96.3	2
09:13	96.3	96.3	96.4	96.3	9
09:12	96.3	97	97	96.3	35
09:11	97	97	97	97	2
09:10	97.2	97.7	97.7	97.2	6
09:09	97.5	97.1	97.5	97	37
09:08	97.1	97.1	97.1	97.1	5
09:07	97.1	97.2	97.2	97.1	2
09:06	97	97	97.4	97	28
09:05	97	96.8	97	96.8	8
09:04	97.3	97.5	97.5	97	30
09:03	98.1	98.5	98.5	97.9	37
09:02	98.6	97.8	98.7	97.6	72
09:01	97.5	97.5	97.5	96.8	68

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)