成交	13.30	昨收	13.30
漲跌	0.00	開盤	13.35
漲跌幅	0.00%	最高	13.35
買進	13.30	最低	13.10
賣出	13.35	單量	89
漲停價	14.60	總量	60633
跌停價	12.00	昨量	40763

委買價	委買量	委賣價	委賣量
13.30	477	13.35	994
13.25	1047	13.40	1065
13.20	2915	13.45	1174
13.15	5079	13.50	1197
13.10	5421	13.55	811

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	2978
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.35	13.35	13.3	99
13:24	13.35	13.25	13.35	13.25	466
13:23	13.25	13.35	13.35	13.25	2375
13:22	13.35	13.35	13.35	13.3	95
13:21	13.35	13.35	13.35	13.3	101
13:20	13.35	13.3	13.35	13.3	46
13:19	13.35	13.3	13.35	13.3	384
13:18	13.3	13.35	13.35	13.3	1092
13:17	13.35	13.35	13.35	13.3	59
13:16	13.35	13.35	13.35	13.3	81
13:15	13.35	13.35	13.35	13.3	96
13:14	13.35	13.35	13.35	13.3	23
13:13	13.3	13.3	13.35	13.3	44
13:12	13.35	13.3	13.35	13.3	110
13:11	13.3	13.3	13.35	13.3	33
13:10	13.3	13.3	13.35	13.3	29
13:09	13.3	13.35	13.35	13.3	27
13:08	13.35	13.35	13.35	13.3	53
13:07	13.35	13.3	13.35	13.3	29
13:06	13.35	13.3	13.35	13.3	2478
13:05	13.3	13.25	13.3	13.25	25
13:04	13.3	13.25	13.3	13.25	67
13:03	13.25	13.25	13.25	13.2	2028
13:02	13.25	13.25	13.3	13.25	164
13:01	13.25	13.25	13.3	13.25	46
13:00	13.25	13.3	13.3	13.25	100
12:59	13.25	13.3	13.3	13.25	135
12:58	13.25	13.25	13.3	13.25	38
12:57	13.25	13.25	13.25	13.25	52
12:56	13.25	13.25	13.3	13.25	16
12:55	13.25	13.25	13.3	13.25	76
12:54	13.25	13.25	13.3	13.25	65
12:53	13.25	13.25	13.3	13.25	77
12:52	13.25	13.3	13.3	13.25	319
12:51	13.25	13.25	13.3	13.25	23
12:50	13.25	13.3	13.3	13.25	50
12:49	13.25	13.2	13.25	13.2	561
12:48	13.25	13.2	13.25	13.2	199
12:47	13.25	13.2	13.25	13.2	51
12:46	13.2	13.25	13.25	13.2	88
12:45	13.2	13.25	13.25	13.2	29
12:44	13.2	13.25	13.25	13.2	157
12:43	13.25	13.2	13.25	13.2	126
12:42	13.2	13.2	13.25	13.2	71
12:41	13.25	13.2	13.25	13.2	123
12:40	13.2	13.25	13.25	13.2	132
12:39	13.2	13.2	13.25	13.2	74
12:38	13.2	13.25	13.25	13.2	87
12:37	13.25	13.2	13.25	13.2	136
12:36	13.25	13.2	13.25	13.2	131
12:35	13.2	13.2	13.25	13.2	113
12:34	13.25	13.25	13.25	13.2	37
12:33	13.25	13.2	13.25	13.2	160
12:32	13.2	13.2	13.25	13.2	160
12:31	13.25	13.2	13.25	13.2	33
12:30	13.2	13.2	13.25	13.2	80
12:29	13.2	13.2	13.25	13.2	155
12:28	13.2	13.2	13.25	13.2	141
12:27	13.2	13.2	13.25	13.2	135
12:26	13.25	13.2	13.25	13.2	41
12:25	13.2	13.25	13.25	13.2	90
12:24	13.2	13.2	13.25	13.2	94
12:23	13.2	13.25	13.25	13.2	46
12:22	13.2	13.25	13.3	13.2	143
12:21	13.25	13.25	13.25	13.25	76
12:20	13.25	13.25	13.25	13.25	87
12:19	13.25	13.25	13.25	13.25	63
12:18	13.25	13.25	13.25	13.25	14
12:17	13.25	13.25	13.25	13.25	56
12:16	13.25	13.25	13.3	13.25	80
12:15	13.25	13.25	13.3	13.25	48
12:14	13.3	13.25	13.3	13.25	73
12:13	13.25	13.25	13.3	13.25	41
12:12	13.25	13.25	13.3	13.25	61
12:11	13.3	13.25	13.3	13.25	188
12:10	13.25	13.25	13.3	13.25	52
12:09	13.25	13.25	13.25	13.25	52
12:08	13.25	13.25	13.25	13.25	35
12:07	13.25	13.25	13.25	13.25	100
12:06	13.25	13.25	13.25	13.25	44
12:05	13.25	13.25	13.25	13.25	51
12:04	13.25	13.25	13.3	13.25	178
12:03	13.25	13.25	13.25	13.25	47
12:02	13.25	13.25	13.25	13.25	81
12:01	13.25	13.25	13.3	13.25	88
12:00	13.25	13.3	13.3	13.25	79
11:59	13.25	13.25	13.3	13.25	268
11:58	13.25	13.25	13.25	13.25	141
11:57	13.25	13.25	13.25	13.25	46
11:56	13.25	13.25	13.3	13.25	55
11:55	13.25	13.25	13.3	13.25	109
11:54	13.25	13.25	13.3	13.25	49
11:53	13.25	13.25	13.3	13.25	55
11:52	13.25	13.25	13.3	13.25	29
11:51	13.25	13.25	13.25	13.25	49
11:50	13.25	13.25	13.25	13.25	58
11:49	13.25	13.25	13.25	13.25	301
11:48	13.25	13.25	13.3	13.25	87
11:47	13.25	13.3	13.3	13.25	38
11:46	13.25	13.25	13.3	13.25	46
11:45	13.25	13.25	13.25	13.25	72
11:44	13.25	13.25	13.25	13.25	30
11:43	13.25	13.25	13.3	13.25	54
11:42	13.3	13.25	13.3	13.25	147
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	64
11:38	13.25	13.25	13.25	13.25	13
11:37	13.25	13.25	13.25	13.25	43
11:36	13.25	13.25	13.3	13.25	38
11:35	13.25	13.2	13.3	13.2	469
11:34	13.2	13.2	13.2	13.2	46
11:33	13.2	13.2	13.25	13.2	15
11:32	13.2	13.2	13.25	13.2	58
11:31	13.2	13.2	13.25	13.2	69
11:30	13.25	13.2	13.25	13.2	58
11:29	13.2	13.2	13.25	13.2	83
11:28	13.2	13.3	13.3	13.2	1928
11:27	13.3	13.3	13.3	13.3	155
11:26	13.3	13.3	13.35	13.3	157
11:25	13.35	13.3	13.35	13.3	84
11:24	13.3	13.3	13.3	13.3	37
11:23	13.3	13.3	13.3	13.3	64
11:22	13.3	13.3	13.3	13.3	39
11:21	13.3	13.3	13.35	13.3	55
11:20	13.3	13.3	13.3	13.3	56
11:19	13.3	13.3	13.35	13.3	66
11:18	13.35	13.3	13.35	13.3	73
11:17	13.3	13.35	13.35	13.3	380
11:16	13.3	13.35	13.35	13.3	211
11:15	13.3	13.25	13.35	13.25	2527
11:14	13.3	13.25	13.3	13.25	38
11:13	13.25	13.2	13.3	13.2	1855
11:12	13.2	13.25	13.25	13.2	502
11:11	13.2	13.2	13.25	13.2	123
11:10	13.2	13.2	13.2	13.2	53
11:09	13.2	13.2	13.25	13.2	44
11:08	13.2	13.2	13.25	13.2	54
11:07	13.2	13.2	13.25	13.2	117
11:06	13.2	13.2	13.25	13.2	79
11:05	13.2	13.2	13.25	13.2	54
11:04	13.2	13.2	13.25	13.2	24
11:03	13.2	13.25	13.25	13.2	122
11:02	13.25	13.2	13.25	13.2	114
11:01	13.25	13.2	13.25	13.2	82
11:00	13.2	13.2	13.2	13.2	60
10:59	13.2	13.2	13.25	13.2	66
10:58	13.2	13.2	13.25	13.2	46
10:57	13.2	13.2	13.2	13.2	125
10:56	13.2	13.2	13.2	13.2	47
10:55	13.2	13.2	13.2	13.2	65
10:54	13.25	13.2	13.25	13.2	88
10:53	13.2	13.2	13.25	13.2	38
10:52	13.2	13.2	13.25	13.2	57
10:51	13.2	13.2	13.25	13.2	94
10:50	13.2	13.2	13.25	13.2	21
10:49	13.2	13.2	13.2	13.2	106
10:48	13.2	13.2	13.25	13.2	70
10:47	13.2	13.2	13.2	13.2	43
10:46	13.2	13.2	13.2	13.2	53
10:45	13.25	13.2	13.25	13.2	25
10:44	13.2	13.2	13.25	13.2	66
10:43	13.2	13.2	13.25	13.2	523
10:42	13.25	13.15	13.25	13.15	2629
10:41	13.15	13.15	13.2	13.15	210
10:40	13.2	13.15	13.2	13.15	101
10:39	13.15	13.15	13.2	13.15	151
10:38	13.2	13.15	13.2	13.15	97
10:37	13.15	13.2	13.2	13.15	85
10:36	13.15	13.15	13.2	13.15	114
10:35	13.15	13.2	13.2	13.15	237
10:34	13.2	13.15	13.2	13.15	148
10:33	13.15	13.15	13.2	13.15	606
10:32	13.2	13.2	13.2	13.15	89
10:31	13.15	13.15	13.2	13.15	89
10:30	13.2	13.15	13.2	13.15	88
10:29	13.2	13.15	13.2	13.15	131
10:28	13.15	13.15	13.15	13.1	1173
10:27	13.1	13.1	13.15	13.1	103
10:26	13.15	13.1	13.15	13.1	513
10:25	13.1	13.1	13.15	13.1	116
10:24	13.1	13.15	13.15	13.1	126
10:23	13.15	13.15	13.15	13.1	88
10:22	13.1	13.1	13.15	13.1	120
10:21	13.1	13.1	13.15	13.1	157
10:20	13.1	13.1	13.15	13.1	148
10:19	13.15	13.1	13.15	13.1	148
10:18	13.15	13.15	13.15	13.1	174
10:17	13.1	13.1	13.15	13.1	134
10:16	13.1	13.15	13.15	13.1	103
10:15	13.1	13.1	13.15	13.1	75
10:14	13.1	13.1	13.15	13.1	114
10:13	13.1	13.1	13.15	13.1	157
10:12	13.15	13.1	13.15	13.1	99
10:11	13.1	13.15	13.15	13.1	91
10:10	13.1	13.1	13.15	13.1	54
10:09	13.1	13.15	13.15	13.1	34
10:08	13.1	13.15	13.15	13.1	97
10:07	13.1	13.15	13.15	13.1	70
10:06	13.15	13.15	13.15	13.1	557
10:05	13.2	13.15	13.2	13.15	127
10:04	13.15	13.15	13.2	13.15	260
10:03	13.15	13.15	13.15	13.1	488
10:02	13.15	13.15	13.15	13.1	282
10:01	13.15	13.15	13.15	13.1	378
10:00	13.1	13.15	13.15	13.1	178
09:59	13.15	13.15	13.15	13.1	236
09:58	13.15	13.1	13.15	13.1	435
09:57	13.15	13.1	13.15	13.1	223
09:56	13.15	13.1	13.15	13.1	234
09:55	13.15	13.1	13.15	13.1	61
09:54	13.15	13.15	13.15	13.1	129
09:53	13.15	13.1	13.15	13.1	477
09:52	13.1	13.1	13.15	13.1	226
09:51	13.1	13.15	13.2	13.1	625
09:50	13.15	13.15	13.2	13.15	696
09:49	13.15	13.15	13.2	13.15	204
09:48	13.15	13.15	13.2	13.15	858
09:47	13.15	13.15	13.2	13.15	194
09:46	13.15	13.15	13.2	13.15	81
09:45	13.15	13.15	13.2	13.15	73
09:44	13.15	13.15	13.2	13.15	108
09:43	13.15	13.2	13.2	13.15	68
09:42	13.2	13.2	13.2	13.15	194
09:41	13.15	13.2	13.2	13.15	187
09:40	13.15	13.2	13.2	13.15	157
09:39	13.15	13.15	13.2	13.15	60
09:38	13.15	13.15	13.2	13.15	218
09:37	13.15	13.15	13.2	13.15	30
09:36	13.15	13.15	13.2	13.15	104
09:35	13.2	13.2	13.25	13.15	1378
09:34	13.2	13.2	13.25	13.2	193
09:33	13.2	13.2	13.25	13.2	265
09:32	13.2	13.2	13.25	13.2	243
09:31	13.2	13.2	13.25	13.2	94
09:30	13.2	13.2	13.25	13.2	106
09:29	13.2	13.2	13.25	13.2	53
09:28	13.2	13.2	13.25	13.2	171
09:27	13.2	13.2	13.25	13.2	40
09:26	13.2	13.25	13.25	13.2	60
09:25	13.2	13.2	13.25	13.2	435
09:24	13.2	13.2	13.25	13.2	312
09:23	13.2	13.25	13.25	13.2	59
09:22	13.2	13.25	13.25	13.2	102
09:21	13.2	13.25	13.25	13.2	158
09:20	13.2	13.2	13.25	13.2	57
09:19	13.2	13.25	13.25	13.2	156
09:18	13.2	13.2	13.25	13.2	73
09:17	13.2	13.2	13.25	13.2	64
09:16	13.25	13.2	13.25	13.2	114
09:15	13.2	13.2	13.25	13.2	57
09:14	13.2	13.2	13.25	13.2	64
09:13	13.2	13.2	13.25	13.2	106
09:12	13.2	13.2	13.25	13.2	165
09:11	13.2	13.2	13.25	13.2	835
09:10	13.2	13.2	13.25	13.2	761
09:09	13.2	13.25	13.25	13.2	123
09:08	13.2	13.3	13.3	13.2	687
09:07	13.25	13.25	13.3	13.25	88
09:06	13.25	13.25	13.3	13.2	1173
09:05	13.25	13.25	13.3	13.25	398
09:04	13.25	13.25	13.3	13.25	75
09:03	13.25	13.25	13.3	13.25	179
09:02	13.3	13.3	13.35	13.25	1527
09:01	13.35	13.35	13.35	13.3	1203

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)