成交 |
20.50 |
昨收 |
20.75 |
漲跌 |
-0.25 |
開盤 |
20.55 |
漲跌幅 |
-1.20% |
最高 |
20.75 |
買進 |
20.50 |
最低 |
20.45 |
賣出 |
20.60 |
單量 |
2 |
漲停價 |
22.80 |
總量 |
55 |
跌停價 |
18.70 |
昨量 |
391 |
67.27% 內盤(37)(18)外盤 32.73%
委買價 |
委買量 |
委賣價 |
委賣量 |
20.50 |
4 |
20.60 |
7 |
20.45 |
9 |
20.75 |
5 |
20.40 |
11 |
20.80 |
3 |
20.35 |
2 |
20.85 |
2 |
20.30 |
6 |
20.90 |
16 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:58 | 20.5 | 20.55 | 20.55 | 20.5 | 12 |
09:57 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:56 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:55 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:54 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:53 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:52 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:51 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:50 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:49 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:48 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:47 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:46 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:45 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
09:44 | 20.5 | 20.55 | 20.55 | 20.5 | 9 |
09:43 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:42 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:41 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:40 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
09:39 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:38 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
09:37 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
09:36 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
09:35 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
09:34 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
09:33 | 20.5 | 20.5 | 20.5 | 20.5 | 1 |
09:32 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
09:31 | 20.45 | 20.45 | 20.45 | 20.45 | 1 |
09:30 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
09:29 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
09:28 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
09:27 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
09:26 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
09:25 | 20.45 | 20.45 | 20.45 | 20.45 | 10 |
09:24 | 20.5 | 20.5 | 20.5 | 20.5 | 6 |
09:23 | 20.5 | 20.5 | 20.5 | 20.5 | 1 |
09:22 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:21 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:20 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:19 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:18 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:17 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
09:16 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:15 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
09:14 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
09:13 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
09:12 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
09:11 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
09:10 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
09:09 | 20.75 | 20.75 | 20.75 | 20.75 | 1 |
09:08 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:07 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
09:06 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:05 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:04 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:03 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:02 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
09:01 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
上市
指數 |
21318.90 |
昨收 |
21304.26 |
漲跌 |
14.64 |
高點 |
21346.75 |
漲跌幅 |
0.07 |
低點 |
21254.45 |
成交金額 |
1610.35億 |
成交張數 |
3895333(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.31 |
昨收 |
250.36 |
漲跌 |
0.95 |
高點 |
251.35 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
370.57億 |
成交張數 |
818824(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |