成交 |
226.00 |
昨收 |
221.00 |
漲跌 |
5.00 |
開盤 |
224.00 |
漲跌幅 |
2.26% |
最高 |
232.50 |
買進 |
225.50 |
最低 |
222.00 |
賣出 |
226.00 |
單量 |
1 |
漲停價 |
243.00 |
總量 |
1203 |
跌停價 |
199.00 |
昨量 |
566 |
46.82% 內盤(559)(635)外盤 53.18%
委買價 |
委買量 |
委賣價 |
委賣量 |
225.50 |
6 |
226.00 |
5 |
225.00 |
35 |
226.50 |
8 |
224.50 |
20 |
227.00 |
6 |
224.00 |
18 |
227.50 |
6 |
223.50 |
21 |
228.00 |
11 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:42 | 226 | 226 | 226 | 226 | 1 |
11:41 | 226 | 226 | 226 | 226 | 1 |
11:40 | 226 | 226 | 226 | 226 | 0 |
11:39 | 226 | 226 | 226 | 226 | 2 |
11:38 | 225.5 | 226 | 226 | 225.5 | 5 |
11:37 | 226 | 226 | 226 | 226 | 1 |
11:36 | 226 | 226 | 226 | 226 | 0 |
11:35 | 226 | 226 | 226 | 226 | 0 |
11:34 | 226 | 226 | 226 | 226 | 3 |
11:33 | 226 | 226 | 226 | 226 | 0 |
11:32 | 226 | 226 | 226 | 226 | 0 |
11:31 | 226 | 226 | 226.5 | 226 | 6 |
11:30 | 226 | 226 | 226 | 226 | 7 |
11:29 | 226.5 | 226.5 | 226.5 | 226.5 | 2 |
11:28 | 226.5 | 226.5 | 226.5 | 226.5 | 1 |
11:27 | 226.5 | 226.5 | 226.5 | 226.5 | 15 |
11:26 | 227 | 227 | 227 | 227 | 1 |
11:25 | 227 | 227 | 227 | 227 | 4 |
11:24 | 227 | 227 | 227 | 227 | 0 |
11:23 | 227 | 227 | 227 | 227 | 2 |
11:22 | 227 | 227 | 227 | 227 | 5 |
11:21 | 227 | 227 | 227 | 227 | 4 |
11:20 | 227 | 227 | 227 | 227 | 1 |
11:19 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:18 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:17 | 227.5 | 227.5 | 227.5 | 227.5 | 1 |
11:16 | 227.5 | 227.5 | 227.5 | 227.5 | 1 |
11:15 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:14 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:13 | 227.5 | 227.5 | 227.5 | 227.5 | 2 |
11:12 | 227.5 | 227.5 | 227.5 | 227.5 | 6 |
11:11 | 227.5 | 227.5 | 227.5 | 227 | 23 |
11:10 | 228 | 228 | 228 | 228 | 0 |
11:09 | 228 | 228 | 228 | 228 | 0 |
11:08 | 228 | 227.5 | 228 | 227.5 | 13 |
11:07 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:06 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:05 | 227.5 | 227.5 | 227.5 | 227.5 | 1 |
11:04 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:03 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
11:02 | 227.5 | 228 | 228 | 227.5 | 13 |
11:01 | 228 | 228 | 228 | 228 | 17 |
11:00 | 228.5 | 228.5 | 228.5 | 228.5 | 17 |
10:59 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
10:58 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
10:57 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
10:56 | 228.5 | 228.5 | 228.5 | 228.5 | 3 |
10:55 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
10:54 | 228.5 | 228.5 | 228.5 | 228.5 | 2 |
10:53 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
10:52 | 229 | 229 | 229 | 229 | 0 |
10:51 | 229 | 229 | 229 | 229 | 1 |
10:50 | 229 | 229 | 229 | 229 | 7 |
10:49 | 229 | 229 | 229 | 229 | 0 |
10:48 | 229 | 229 | 229 | 229 | 0 |
10:47 | 229 | 229 | 229 | 229 | 11 |
10:46 | 229.5 | 229.5 | 229.5 | 229.5 | 7 |
10:45 | 229.5 | 229 | 229.5 | 229 | 15 |
10:44 | 229 | 229 | 229 | 229 | 2 |
10:43 | 229 | 228.5 | 229 | 228.5 | 5 |
10:42 | 229 | 229 | 229 | 229 | 3 |
10:41 | 229 | 229 | 229 | 229 | 0 |
10:40 | 229 | 229 | 229 | 229 | 1 |
10:39 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
10:38 | 228.5 | 228 | 228.5 | 228 | 7 |
10:37 | 228 | 228 | 228 | 228 | 0 |
10:36 | 228 | 228 | 228 | 228 | 0 |
10:35 | 228 | 228 | 228 | 228 | 1 |
10:34 | 228 | 228 | 228 | 228 | 2 |
10:33 | 228 | 228 | 228 | 228 | 1 |
10:32 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
10:31 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
10:30 | 228.5 | 228.5 | 228.5 | 228.5 | 3 |
10:29 | 228.5 | 228.5 | 228.5 | 228.5 | 2 |
10:28 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
10:27 | 228.5 | 228 | 228.5 | 228 | 3 |
10:26 | 227.5 | 227.5 | 228 | 227.5 | 21 |
10:25 | 227.5 | 227.5 | 227.5 | 227.5 | 4 |
10:24 | 227.5 | 228 | 228 | 227.5 | 26 |
10:23 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
10:22 | 228.5 | 228.5 | 228.5 | 228.5 | 6 |
10:21 | 228.5 | 228.5 | 228.5 | 228.5 | 1 |
10:20 | 228.5 | 228.5 | 228.5 | 228.5 | 5 |
10:19 | 228.5 | 228.5 | 229 | 228.5 | 4 |
10:18 | 229 | 229 | 229 | 229 | 4 |
10:17 | 229 | 229 | 229 | 229 | 1 |
10:16 | 229 | 229 | 229 | 229 | 1 |
10:15 | 229 | 229 | 229 | 229 | 4 |
10:14 | 229 | 229 | 229 | 229 | 7 |
10:13 | 229.5 | 229.5 | 229.5 | 229 | 17 |
10:12 | 229.5 | 229 | 229.5 | 229 | 2 |
10:11 | 229 | 229 | 229 | 229 | 1 |
10:10 | 229 | 229 | 229 | 229 | 7 |
10:09 | 228.5 | 229 | 229 | 228.5 | 9 |
10:08 | 229 | 229 | 229 | 229 | 14 |
10:07 | 229 | 229.5 | 229.5 | 229 | 3 |
10:06 | 229.5 | 229.5 | 230 | 229.5 | 8 |
10:05 | 229.5 | 229.5 | 229.5 | 229.5 | 4 |
10:04 | 229.5 | 229.5 | 229.5 | 229.5 | 9 |
10:03 | 230 | 230 | 230 | 230 | 6 |
10:02 | 230 | 230 | 230 | 230 | 5 |
10:01 | 230 | 230.5 | 230.5 | 230 | 13 |
10:00 | 230.5 | 231 | 231.5 | 230.5 | 30 |
09:59 | 231 | 231.5 | 231.5 | 231 | 27 |
09:58 | 232 | 232 | 232 | 232 | 2 |
09:57 | 232 | 231.5 | 232.5 | 231.5 | 41 |
09:56 | 232 | 232 | 232.5 | 231.5 | 45 |
09:55 | 232 | 230 | 232 | 230 | 82 |
09:54 | 229.5 | 229.5 | 230 | 229.5 | 15 |
09:53 | 230 | 230 | 230 | 229.5 | 30 |
09:52 | 229.5 | 229 | 229.5 | 229 | 55 |
09:51 | 228 | 227.5 | 228 | 227.5 | 50 |
09:50 | 227.5 | 226.5 | 227.5 | 226.5 | 72 |
09:49 | 226 | 226.5 | 226.5 | 226 | 3 |
09:48 | 226 | 225.5 | 226 | 225.5 | 6 |
09:47 | 226 | 226 | 226 | 226 | 4 |
09:46 | 226 | 226.5 | 226.5 | 226 | 9 |
09:45 | 226.5 | 225.5 | 226.5 | 225.5 | 28 |
09:44 | 225 | 224.5 | 225 | 224 | 32 |
09:43 | 224 | 224 | 224 | 224 | 9 |
09:42 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
09:41 | 223.5 | 224 | 224 | 223.5 | 7 |
09:40 | 224.5 | 224 | 224.5 | 224 | 7 |
09:39 | 224 | 224 | 224 | 224 | 6 |
09:38 | 223.5 | 223 | 223.5 | 223 | 18 |
09:37 | 223 | 222.5 | 223 | 222.5 | 3 |
09:36 | 222.5 | 222.5 | 222.5 | 222.5 | 2 |
09:35 | 222 | 222 | 222 | 222 | 0 |
09:34 | 222 | 222 | 222 | 222 | 0 |
09:33 | 222 | 222 | 222 | 222 | 0 |
09:32 | 222 | 222 | 222 | 222 | 0 |
09:31 | 222 | 222 | 222 | 222 | 0 |
09:30 | 222 | 222 | 222 | 222 | 0 |
09:29 | 222 | 222 | 222 | 222 | 11 |
09:28 | 222.5 | 223 | 223 | 222.5 | 13 |
09:27 | 223 | 223.5 | 223.5 | 223 | 17 |
09:26 | 224 | 224 | 224 | 224 | 1 |
09:25 | 224 | 224 | 224 | 224 | 1 |
09:24 | 224 | 224 | 224 | 224 | 4 |
09:23 | 224 | 224 | 224 | 224 | 3 |
09:22 | 224 | 224 | 224 | 224 | 4 |
09:21 | 224 | 224 | 224 | 224 | 4 |
09:20 | 224 | 223.5 | 224 | 223.5 | 3 |
09:19 | 223.5 | 223.5 | 223.5 | 223.5 | 1 |
09:18 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
09:17 | 223.5 | 223.5 | 223.5 | 223.5 | 2 |
09:16 | 223.5 | 223.5 | 223.5 | 223 | 7 |
09:15 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
09:14 | 223.5 | 223.5 | 223.5 | 223.5 | 1 |
09:13 | 223.5 | 223.5 | 223.5 | 223.5 | 2 |
09:12 | 223.5 | 223.5 | 223.5 | 223.5 | 2 |
09:11 | 223.5 | 223.5 | 223.5 | 223.5 | 11 |
09:10 | 224 | 224 | 224 | 224 | 4 |
09:09 | 224 | 224 | 224 | 224 | 4 |
09:08 | 224.5 | 224.5 | 224.5 | 224.5 | 5 |
09:07 | 224.5 | 225 | 225 | 224.5 | 6 |
09:06 | 225.5 | 225 | 225.5 | 225 | 6 |
09:05 | 224.5 | 224 | 224.5 | 224 | 5 |
09:04 | 225 | 225.5 | 226 | 225 | 7 |
09:03 | 226.5 | 227 | 227 | 225.5 | 8 |
09:02 | 227 | 224.5 | 227 | 224.5 | 57 |
09:01 | 224 | 224 | 224.5 | 224 | 13 |
上市
指數 |
21313.61 |
昨收 |
21147.21 |
漲跌 |
166.40 |
高點 |
21515.52 |
漲跌幅 |
0.79 |
低點 |
21312.43 |
成交金額 |
3781.19億 |
成交張數 |
7898426(張) |
5日均價 |
20852.08 |
5日均量 |
9205282(張) |
10日均價 |
20669.05 |
10日均量 |
8800601(張) |
30日均價 |
20386.33 |
30日均量 |
8934534(張) |
上櫃
指數 |
250.36 |
昨收 |
248.35 |
漲跌 |
2.01 |
高點 |
251.21 |
漲跌幅 |
0.81 |
低點 |
248.71 |
成交金額 |
816.18億 |
成交張數 |
1775377(張) |
5日均價 |
247.70 |
5日均量 |
1849542(張) |
10日均價 |
249.08 |
10日均量 |
1920240(張) |
30日均價 |
249.33 |
30日均量 |
2093367(張) |