成交	77.70	昨收	78.20
漲跌	-0.50	開盤	78.40
漲跌幅	-0.64%	最高	78.50
買進	77.70	最低	77.00
賣出	77.80	單量	20
漲停價	86.00	總量	748
跌停價	70.40	昨量	1099

委買價	委買量	委賣價	委賣量
77.70	4	77.80	18
77.60	3	77.90	2
77.50	8	78.00	14
77.40	10	78.10	12
77.30	12	78.20	15

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	20
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	0
13:24	77.7	77.7	77.7	77.7	11
13:23	77.7	77.7	77.7	77.7	2
13:22	77.6	77.7	77.7	77.5	31
13:21	77.5	77.5	77.5	77.5	0
13:20	77.5	77.5	77.5	77.5	4
13:19	77.5	77.5	77.5	77.5	0
13:18	77.5	77.7	77.7	77.5	11
13:17	77.6	77.6	77.6	77.6	1
13:16	77.6	77.6	77.6	77.6	1
13:15	77.7	77.7	77.7	77.7	0
13:14	77.7	77.7	77.7	77.7	6
13:13	77.7	77.7	77.7	77.7	1
13:12	77.5	77.5	77.5	77.5	1
13:11	77.5	77.5	77.5	77.5	6
13:10	77.5	77.5	77.5	77.5	1
13:09	77.5	77.5	77.5	77.5	1
13:08	77.5	77.5	77.5	77.5	0
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	1
13:05	77.5	77.5	77.5	77.5	0
13:04	77.5	77.7	77.7	77.5	19
13:03	77.6	77.7	77.7	77.6	17
13:02	77.7	77.7	77.7	77.7	2
13:01	77.6	77.6	77.6	77.6	0
13:00	77.6	77.6	77.6	77.6	0
12:59	77.6	77.6	77.6	77.6	3
12:58	77.6	77.6	77.6	77.6	1
12:57	77.6	77.6	77.6	77.6	5
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	0
12:54	77.7	77.7	77.7	77.7	3
12:53	77.8	77.8	77.8	77.8	0
12:52	77.8	77.8	77.8	77.8	0
12:51	77.8	77.7	77.8	77.7	9
12:50	77.8	77.8	77.8	77.8	0
12:49	77.8	77.8	77.8	77.8	0
12:48	77.8	77.8	77.8	77.8	0
12:47	77.8	77.8	77.8	77.8	0
12:46	77.8	77.8	77.8	77.8	0
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	77.8	77.8	77.8	0
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	2
12:41	77.8	77.8	77.8	77.8	1
12:40	77.8	77.8	77.8	77.8	1
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	0
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	0
12:35	77.7	77.7	77.7	77.7	1
12:34	77.7	77.7	77.7	77.7	0
12:33	77.7	77.7	77.7	77.7	10
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	1
12:30	77.8	77.8	77.8	77.8	2
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	1
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.8	77.8	77.8	1
12:24	78	78	78	78	0
12:23	78	77.8	78	77.8	4
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	1
12:19	77.8	77.8	77.8	77.8	3
12:18	77.8	77.8	77.8	77.8	0
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	14
12:15	77.9	77.9	77.9	77.9	2
12:14	77.9	77.9	77.9	77.9	4
12:13	77.9	77.9	77.9	77.9	0
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	0
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	78	78	77.9	3
12:08	77.9	77.9	77.9	77.9	0
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	77.9	77.9	77.9	1
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	4
12:01	77.9	77.9	77.9	77.9	5
12:00	78	78	78	78	0
11:59	78	78	78	78	1
11:58	78.1	78.1	78.1	78.1	2
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	1
11:48	78	78	78	78	5
11:47	78.2	78.2	78.2	78.2	1
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	1
11:44	78.1	78.1	78.1	78.1	18
11:43	78.2	78.2	78.2	78.2	0
11:42	78.2	78.2	78.2	78.2	17
11:41	78.2	78.2	78.2	78.2	0
11:40	78.2	78.2	78.2	78.2	5
11:39	78.5	78.5	78.5	78.5	0
11:38	78.5	78.5	78.5	78.5	0
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.4	78.5	78.4	2
11:35	78.4	78.4	78.4	78.4	0
11:34	78.4	78.3	78.4	78.3	20
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	1
11:31	78	78.1	78.1	78	13
11:30	78.1	78.1	78.1	78.1	1
11:29	78.1	78.2	78.2	78.1	7
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	1
11:25	78.1	78.1	78.1	78.1	0
11:24	78.1	78.1	78.1	78.1	0
11:23	78.1	78.1	78.1	78.1	3
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.3	78.3	78.1	17
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	4
11:17	78.3	78.3	78.3	78.3	3
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	1
11:14	78.2	78.2	78.2	78.2	1
11:13	78.2	78.2	78.2	78.2	7
11:12	78	78	78	78	1
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	17
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	1
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	1
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	1
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	0
10:54	77.8	77.8	77.8	77.8	1
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.8	77.8	77.7	13
10:50	77.8	77.8	77.8	77.8	1
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	1
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	1
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	2
10:37	78	78.2	78.2	78	4
10:36	78.3	78.3	78.3	78.3	3
10:35	78.3	78.3	78.3	78.3	7
10:34	78.3	78.2	78.3	78.2	8
10:33	78.2	78.2	78.2	78.2	3
10:32	78.2	78.2	78.2	78.2	2
10:31	77.9	77.8	77.9	77.8	6
10:30	77.9	77.9	77.9	77.9	5
10:29	78	78	78	78	0
10:28	78	78	78	78	1
10:27	78	78	78	78	1
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78	78.1	78	6
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	1
10:21	78.2	78.2	78.2	78.2	1
10:20	78.1	77.9	78.1	77.9	2
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	1
10:16	78.1	78.1	78.1	78.1	2
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78	78.1	78	12
10:13	77.9	77.8	77.9	77.8	14
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	1
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	3
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	2
10:06	77.7	77.7	77.7	77.7	2
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	2
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.7	77.8	77.7	6
09:59	77.8	77.8	77.8	77.8	1
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	0
09:56	77.6	77.6	77.6	77.6	0
09:55	77.6	77.6	77.6	77.6	0
09:54	77.6	77.6	77.6	77.6	0
09:53	77.6	77.9	77.9	77.6	3
09:52	77.8	77.5	77.8	77.5	7
09:51	77.7	77.8	77.8	77.7	6
09:50	77.7	77.7	77.7	77.7	2
09:49	77.7	77.7	77.7	77.7	1
09:48	77.5	77.5	77.5	77.5	3
09:47	77.6	77.6	77.6	77.6	0
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.5	77.6	77.5	2
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	1
09:40	77.5	77.5	77.5	77.5	1
09:39	77.5	77.5	77.5	77.5	7
09:38	77.5	77.5	77.5	77.4	4
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	12
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	6
09:31	77.3	77.2	77.3	77.2	4
09:30	77.2	77.2	77.2	77.2	4
09:29	77.3	77.4	77.4	77.3	8
09:28	77.4	77.4	77.4	77.4	7
09:27	77.5	77.5	77.5	77.5	3
09:26	77.6	77.7	77.7	77.6	7
09:25	77.5	77.5	77.5	77.5	1
09:24	77.4	77.5	77.5	77.4	2
09:23	77.4	77.5	77.5	77.4	2
09:22	77.4	77.4	77.4	77.4	1
09:21	77.4	77.4	77.4	77.4	0
09:20	77.4	77.4	77.4	77.4	1
09:19	77.4	77.4	77.4	77.4	5
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	0
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.5	77.5	77.4	9
09:14	77.6	77.7	77.7	77.6	6
09:13	77.7	77.7	77.7	77.7	3
09:12	77.7	77.7	77.7	77.7	1
09:11	77.7	77.8	77.8	77.7	8
09:10	77.8	77.9	77.9	77.8	6
09:09	77.7	77.7	77.7	77.7	9
09:08	77.6	77.7	77.7	77.6	15
09:07	78	78.1	78.1	78	17
09:06	78.3	78.3	78.3	78.3	6
09:05	78	77.9	78.1	77.9	12
09:04	77.6	77.6	77.6	77.6	3
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.7	77.7	77.4	17
09:01	78.5	78.4	78.5	77.5	50

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)