成交 |
400.00 |
昨收 |
391.00 |
漲跌 |
9.00 |
開盤 |
393.00 |
漲跌幅 |
2.30% |
最高 |
404.50 |
買進 |
399.00 |
最低 |
387.00 |
賣出 |
400.00 |
單量 |
2 |
漲停價 |
430.00 |
總量 |
1472 |
跌停價 |
352.00 |
昨量 |
2863 |
48.79% 內盤(708)(743)外盤 51.21%
委買價 |
委買量 |
委賣價 |
委賣量 |
399.00 |
2 |
400.00 |
42 |
398.00 |
7 |
400.50 |
15 |
397.50 |
3 |
401.00 |
1 |
397.00 |
13 |
401.50 |
1 |
396.50 |
9 |
402.00 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 400 | 400 | 400 | 400 | 60 |
13:29 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
13:28 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
13:27 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
13:26 | 400.5 | 400.5 | 400.5 | 400.5 | 0 |
13:25 | 400.5 | 402 | 402 | 400.5 | 8 |
13:24 | 401.5 | 401 | 401.5 | 401 | 10 |
13:23 | 401 | 400.5 | 401 | 400 | 5 |
13:22 | 401 | 400.5 | 401 | 400.5 | 4 |
13:21 | 400 | 400.5 | 400.5 | 399.5 | 31 |
13:20 | 400.5 | 400.5 | 400.5 | 400.5 | 2 |
13:19 | 400.5 | 400.5 | 400.5 | 400.5 | 1 |
13:18 | 400.5 | 400.5 | 400.5 | 400.5 | 1 |
13:17 | 400.5 | 400.5 | 400.5 | 400.5 | 4 |
13:16 | 400.5 | 400.5 | 400.5 | 400.5 | 5 |
13:15 | 400.5 | 400.5 | 400.5 | 400.5 | 1 |
13:14 | 400.5 | 400.5 | 400.5 | 400 | 5 |
13:13 | 400.5 | 400 | 400.5 | 400 | 18 |
13:12 | 399.5 | 399 | 399.5 | 399 | 8 |
13:11 | 399 | 398 | 399 | 398 | 6 |
13:10 | 398 | 398 | 398 | 398 | 0 |
13:09 | 398 | 398 | 398 | 398 | 0 |
13:08 | 398 | 398 | 398 | 398 | 1 |
13:07 | 398 | 398 | 398 | 398 | 0 |
13:06 | 398 | 398 | 398 | 398 | 2 |
13:05 | 398 | 398.5 | 398.5 | 398 | 3 |
13:04 | 398.5 | 399 | 399 | 398.5 | 3 |
13:03 | 399 | 399.5 | 399.5 | 399 | 14 |
13:02 | 400 | 400 | 400 | 400 | 0 |
13:01 | 400 | 400 | 400 | 400 | 4 |
13:00 | 400 | 400 | 400 | 400 | 0 |
12:59 | 400 | 400 | 400 | 400 | 0 |
12:58 | 400 | 400 | 400 | 400 | 0 |
12:57 | 400 | 400 | 400 | 400 | 1 |
12:56 | 400 | 400 | 400 | 400 | 0 |
12:55 | 400 | 400 | 400 | 400 | 1 |
12:54 | 400 | 400 | 400 | 400 | 1 |
12:53 | 400.5 | 400.5 | 400.5 | 400.5 | 1 |
12:52 | 401 | 401 | 401 | 401 | 5 |
12:51 | 401 | 401.5 | 401.5 | 401 | 6 |
12:50 | 401.5 | 401.5 | 402 | 401.5 | 11 |
12:49 | 400.5 | 400 | 400.5 | 400 | 16 |
12:48 | 400 | 400 | 400 | 400 | 1 |
12:47 | 400 | 400 | 400 | 400 | 1 |
12:46 | 400 | 399 | 400 | 399 | 7 |
12:45 | 399 | 399 | 399 | 399 | 1 |
12:44 | 398 | 398 | 398 | 398 | 0 |
12:43 | 398 | 398.5 | 398.5 | 398 | 4 |
12:42 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:41 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
12:40 | 399 | 399 | 399 | 399 | 2 |
12:39 | 398.5 | 398.5 | 398.5 | 398.5 | 5 |
12:38 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
12:37 | 399 | 399 | 399 | 399 | 0 |
12:36 | 399 | 399 | 399 | 399 | 1 |
12:35 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:34 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
12:33 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:32 | 398.5 | 398.5 | 398.5 | 398.5 | 3 |
12:31 | 398 | 398 | 398 | 398 | 0 |
12:30 | 398 | 398 | 398 | 398 | 0 |
12:29 | 398 | 398 | 398 | 398 | 2 |
12:28 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:27 | 397.5 | 397.5 | 397.5 | 397.5 | 1 |
12:26 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:25 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:24 | 397.5 | 397.5 | 397.5 | 397.5 | 3 |
12:23 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:22 | 397.5 | 397.5 | 397.5 | 397.5 | 4 |
12:21 | 397.5 | 397.5 | 397.5 | 397.5 | 4 |
12:20 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:19 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:18 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:17 | 397.5 | 397.5 | 397.5 | 397.5 | 1 |
12:16 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:15 | 397.5 | 397.5 | 397.5 | 397.5 | 0 |
12:14 | 397.5 | 398.5 | 398.5 | 397.5 | 13 |
12:13 | 399 | 399 | 399 | 399 | 1 |
12:12 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:11 | 398.5 | 398.5 | 398.5 | 398.5 | 4 |
12:10 | 399 | 399 | 399 | 399 | 1 |
12:09 | 399 | 399 | 399.5 | 399 | 5 |
12:08 | 399 | 399 | 399 | 399 | 1 |
12:07 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:06 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:05 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
12:04 | 398.5 | 398.5 | 398.5 | 398.5 | 2 |
12:03 | 397 | 397 | 397 | 397 | 0 |
12:02 | 397 | 397 | 397 | 397 | 0 |
12:01 | 397 | 397 | 397 | 397 | 0 |
12:00 | 397 | 397 | 397 | 397 | 0 |
11:59 | 397 | 397 | 397 | 397 | 2 |
11:58 | 397 | 397 | 397 | 397 | 0 |
11:57 | 397 | 397 | 397 | 397 | 0 |
11:56 | 397 | 397 | 397 | 397 | 0 |
11:55 | 397 | 397 | 397 | 397 | 0 |
11:54 | 397 | 397 | 397 | 397 | 1 |
11:53 | 397 | 398 | 398 | 397 | 2 |
11:52 | 397 | 396 | 397 | 396 | 11 |
11:51 | 396 | 396 | 396 | 396 | 0 |
11:50 | 396 | 396 | 396 | 396 | 1 |
11:49 | 396 | 396 | 396 | 396 | 0 |
11:48 | 396 | 396 | 396 | 396 | 0 |
11:47 | 396 | 396 | 396 | 396 | 0 |
11:46 | 396 | 396 | 396 | 396 | 1 |
11:45 | 396.5 | 396.5 | 396.5 | 396.5 | 1 |
11:44 | 396 | 396 | 396 | 396 | 0 |
11:43 | 396 | 396 | 396 | 396 | 0 |
11:42 | 396 | 396 | 396 | 396 | 0 |
11:41 | 396 | 396 | 396 | 396 | 0 |
11:40 | 396 | 396 | 396 | 396 | 0 |
11:39 | 396 | 396 | 396 | 396 | 0 |
11:38 | 396 | 396 | 396 | 396 | 0 |
11:37 | 396 | 396 | 396 | 396 | 4 |
11:36 | 396 | 396 | 396 | 396 | 0 |
11:35 | 396 | 396 | 396 | 396 | 3 |
11:34 | 396 | 396 | 396 | 396 | 0 |
11:33 | 396 | 396 | 396 | 396 | 0 |
11:32 | 396 | 396 | 396 | 396 | 0 |
11:31 | 396 | 396 | 396 | 396 | 0 |
11:30 | 396 | 396 | 396 | 396 | 1 |
11:29 | 396 | 396 | 396 | 396 | 0 |
11:28 | 396 | 396 | 396 | 396 | 1 |
11:27 | 396 | 396 | 396 | 396 | 1 |
11:26 | 396 | 396 | 396 | 396 | 0 |
11:25 | 396 | 396 | 396 | 396 | 0 |
11:24 | 396 | 396 | 396 | 396 | 0 |
11:23 | 396 | 396 | 396 | 396 | 0 |
11:22 | 396 | 396 | 396 | 396 | 1 |
11:21 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
11:20 | 395.5 | 395.5 | 395.5 | 395.5 | 1 |
11:19 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
11:18 | 395.5 | 395.5 | 395.5 | 395.5 | 1 |
11:17 | 396 | 396 | 396 | 396 | 1 |
11:16 | 396 | 396 | 396 | 396 | 1 |
11:15 | 396 | 396 | 396 | 396 | 1 |
11:14 | 396.5 | 396.5 | 396.5 | 396 | 9 |
11:13 | 397 | 397 | 397 | 396 | 17 |
11:12 | 397 | 398.5 | 398.5 | 397 | 11 |
11:11 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
11:10 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
11:09 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
11:08 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
11:07 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
11:06 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
11:05 | 398.5 | 398.5 | 398.5 | 398.5 | 2 |
11:04 | 399 | 399 | 399 | 399 | 0 |
11:03 | 399 | 399.5 | 399.5 | 398 | 22 |
11:02 | 399 | 399 | 399 | 399 | 0 |
11:01 | 399 | 399 | 399 | 399 | 2 |
11:00 | 399 | 399 | 399 | 399 | 0 |
10:59 | 399 | 399 | 399 | 399 | 1 |
10:58 | 399 | 399 | 399 | 399 | 0 |
10:57 | 399 | 399 | 399 | 399 | 2 |
10:56 | 399 | 399 | 399 | 399 | 1 |
10:55 | 399 | 398.5 | 399 | 398.5 | 4 |
10:54 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
10:53 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
10:52 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
10:51 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
10:50 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
10:49 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
10:48 | 398.5 | 398.5 | 398.5 | 398.5 | 1 |
10:47 | 398 | 400 | 400 | 398 | 10 |
10:46 | 399.5 | 399.5 | 399.5 | 399.5 | 0 |
10:45 | 399.5 | 399.5 | 399.5 | 399.5 | 4 |
10:44 | 399 | 399 | 399 | 399 | 0 |
10:43 | 399 | 399 | 399 | 399 | 0 |
10:42 | 399 | 399 | 399 | 399 | 0 |
10:41 | 399 | 399 | 399 | 399 | 0 |
10:40 | 399 | 399 | 399 | 399 | 3 |
10:39 | 398 | 399 | 399 | 398 | 7 |
10:38 | 399 | 399.5 | 399.5 | 399 | 3 |
10:37 | 400 | 400 | 400 | 400 | 4 |
10:36 | 400.5 | 400.5 | 400.5 | 400.5 | 2 |
10:35 | 401 | 401 | 401 | 401 | 1 |
10:34 | 401.5 | 400.5 | 401.5 | 400 | 10 |
10:33 | 400.5 | 402 | 402 | 400.5 | 11 |
10:32 | 403 | 404.5 | 404.5 | 402.5 | 33 |
10:31 | 404.5 | 403.5 | 404.5 | 403.5 | 21 |
10:30 | 403.5 | 403 | 404 | 402.5 | 17 |
10:29 | 402.5 | 399.5 | 403.5 | 399.5 | 58 |
10:28 | 399.5 | 400 | 400 | 399.5 | 4 |
10:27 | 400 | 399 | 400 | 399 | 29 |
10:26 | 399.5 | 398 | 399.5 | 398 | 26 |
10:25 | 397.5 | 397 | 397.5 | 397 | 14 |
10:24 | 396.5 | 396.5 | 396.5 | 396.5 | 2 |
10:23 | 396 | 396.5 | 397 | 396 | 19 |
10:22 | 396.5 | 395.5 | 396.5 | 395.5 | 22 |
10:21 | 395 | 395 | 395 | 395 | 8 |
10:20 | 394 | 394 | 394 | 394 | 0 |
10:19 | 394 | 394 | 394 | 394 | 1 |
10:18 | 393.5 | 393 | 393.5 | 393 | 6 |
10:17 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
10:16 | 392.5 | 392.5 | 392.5 | 392.5 | 2 |
10:15 | 392.5 | 392.5 | 392.5 | 392.5 | 2 |
10:14 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
10:13 | 393 | 393 | 393 | 393 | 1 |
10:12 | 393 | 393 | 393 | 393 | 0 |
10:11 | 393 | 393.5 | 393.5 | 393 | 4 |
10:10 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
10:09 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
10:08 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
10:07 | 393.5 | 393.5 | 393.5 | 393.5 | 14 |
10:06 | 393.5 | 393.5 | 393.5 | 393.5 | 3 |
10:05 | 393.5 | 393.5 | 393.5 | 393.5 | 4 |
10:04 | 394 | 394 | 394 | 394 | 0 |
10:03 | 394 | 394 | 394 | 394 | 2 |
10:02 | 394 | 394 | 394 | 394 | 1 |
10:01 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
10:00 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
09:59 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
09:58 | 395 | 395 | 395 | 395 | 0 |
09:57 | 395 | 395 | 395 | 395 | 0 |
09:56 | 395 | 395.5 | 395.5 | 395 | 2 |
09:55 | 395 | 395 | 395 | 395 | 6 |
09:54 | 395 | 394.5 | 395 | 394.5 | 3 |
09:53 | 395 | 395 | 395 | 395 | 0 |
09:52 | 395 | 391 | 395 | 391 | 15 |
09:51 | 391 | 391 | 391 | 391 | 11 |
09:50 | 391 | 391 | 391 | 391 | 2 |
09:49 | 391 | 391 | 391 | 391 | 0 |
09:48 | 391 | 391 | 391 | 391 | 3 |
09:47 | 391.5 | 392 | 392 | 391.5 | 4 |
09:46 | 392 | 392 | 392 | 392 | 1 |
09:45 | 392 | 391.5 | 392 | 391.5 | 7 |
09:44 | 392 | 393 | 393 | 392 | 5 |
09:43 | 393 | 393 | 393 | 393 | 1 |
09:42 | 393 | 393 | 393 | 393 | 0 |
09:41 | 393 | 393 | 393 | 393 | 0 |
09:40 | 393 | 393 | 393 | 393 | 0 |
09:39 | 393 | 393 | 393 | 393 | 14 |
09:38 | 393 | 393 | 393 | 393 | 2 |
09:37 | 393 | 393 | 393 | 393 | 1 |
09:36 | 394 | 393.5 | 394 | 393.5 | 3 |
09:35 | 393.5 | 393 | 393.5 | 393 | 2 |
09:34 | 391.5 | 392.5 | 392.5 | 391 | 21 |
09:33 | 392.5 | 394.5 | 394.5 | 392.5 | 4 |
09:32 | 394.5 | 394 | 394.5 | 394 | 3 |
09:31 | 394 | 392.5 | 394 | 392.5 | 4 |
09:30 | 392 | 392 | 392 | 392 | 0 |
09:29 | 392 | 392 | 392 | 392 | 0 |
09:28 | 392 | 394 | 394 | 392 | 8 |
09:27 | 395 | 394 | 395 | 394 | 10 |
09:26 | 393.5 | 395 | 395 | 393 | 12 |
09:25 | 395 | 395 | 395 | 395 | 0 |
09:24 | 395 | 395 | 395 | 395 | 2 |
09:23 | 395 | 397 | 397 | 394 | 9 |
09:22 | 397 | 392.5 | 397 | 392.5 | 38 |
09:21 | 393.5 | 393.5 | 393.5 | 393 | 6 |
09:20 | 393.5 | 390 | 393.5 | 390 | 22 |
09:19 | 391.5 | 390.5 | 391.5 | 387 | 63 |
09:18 | 390.5 | 390 | 394 | 389.5 | 34 |
09:17 | 390 | 390 | 390 | 390 | 8 |
09:16 | 389.5 | 391 | 391 | 389.5 | 19 |
09:15 | 391 | 392.5 | 393.5 | 391 | 13 |
09:14 | 392.5 | 393 | 393.5 | 392.5 | 6 |
09:13 | 393 | 392 | 393 | 392 | 5 |
09:12 | 391.5 | 390.5 | 391.5 | 390.5 | 8 |
09:11 | 391 | 391.5 | 391.5 | 391 | 15 |
09:10 | 391.5 | 393.5 | 393.5 | 391.5 | 40 |
09:09 | 393.5 | 393.5 | 394 | 393.5 | 4 |
09:08 | 393.5 | 394 | 395 | 393.5 | 10 |
09:07 | 395 | 396.5 | 397 | 395 | 27 |
09:06 | 396.5 | 394 | 396.5 | 394 | 31 |
09:05 | 393.5 | 389 | 394 | 388 | 52 |
09:04 | 389 | 390 | 390 | 389 | 8 |
09:03 | 389.5 | 389 | 392 | 389 | 22 |
09:02 | 389.5 | 393 | 393.5 | 389.5 | 90 |
09:01 | 393.5 | 393 | 394 | 393 | 25 |
上市
指數 |
20708.84 |
昨收 |
20560.77 |
漲跌 |
148.07 |
高點 |
20765.82 |
漲跌幅 |
0.72 |
低點 |
20574.01 |
成交金額 |
4352.80億 |
成交張數 |
9421642(張) |
5日均價 |
20553.69 |
5日均量 |
8406420(張) |
10日均價 |
20386.09 |
10日均量 |
8436094(張) |
30日均價 |
20288.60 |
30日均量 |
8823697(張) |
上櫃
指數 |
247.65 |
昨收 |
247.44 |
漲跌 |
0.21 |
高點 |
248.88 |
漲跌幅 |
0.08 |
低點 |
246.43 |
成交金額 |
841.00億 |
成交張數 |
1701928(張) |
5日均價 |
249.90 |
5日均量 |
1974556(張) |
10日均價 |
248.49 |
10日均量 |
1939544(張) |
30日均價 |
249.70 |
30日均量 |
2044334(張) |