成交	11.40	昨收	11.40
漲跌	0.00	開盤	11.60
漲跌幅	0.00%	最高	11.85
買進	11.40	最低	11.40
賣出	11.45	單量	11
漲停價	12.50	總量	11231
跌停價	10.30	昨量	3042

委買價	委買量	委賣價	委賣量
11.40	117	11.45	2
11.35	389	11.50	15
11.30	259	11.55	92
11.25	385	11.60	55
11.20	243	11.65	69

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	537
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.5	11.4	53
13:24	11.45	11.45	11.5	11.45	7
13:23	11.45	11.45	11.5	11.45	30
13:22	11.45	11.45	11.45	11.45	22
13:21	11.45	11.45	11.45	11.45	85
13:20	11.45	11.45	11.5	11.45	8
13:19	11.45	11.5	11.5	11.45	4
13:18	11.45	11.45	11.45	11.45	28
13:17	11.5	11.5	11.5	11.5	21
13:16	11.45	11.45	11.45	11.45	33
13:15	11.45	11.45	11.45	11.45	5
13:14	11.4	11.45	11.45	11.4	29
13:13	11.45	11.45	11.45	11.45	1
13:12	11.45	11.45	11.45	11.4	37
13:11	11.45	11.45	11.5	11.45	64
13:10	11.5	11.5	11.5	11.45	12
13:09	11.5	11.5	11.5	11.45	16
13:08	11.5	11.45	11.5	11.45	4
13:07	11.45	11.5	11.5	11.45	18
13:06	11.5	11.5	11.5	11.5	4
13:05	11.5	11.5	11.5	11.5	8
13:04	11.5	11.5	11.5	11.5	12
13:03	11.5	11.5	11.5	11.5	19
13:02	11.5	11.5	11.5	11.5	3
13:01	11.5	11.5	11.5	11.5	13
13:00	11.5	11.5	11.5	11.5	50
12:59	11.5	11.5	11.5	11.45	58
12:58	11.5	11.45	11.5	11.45	63
12:57	11.45	11.45	11.45	11.45	153
12:56	11.45	11.45	11.45	11.45	37
12:55	11.45	11.4	11.45	11.4	26
12:54	11.4	11.4	11.4	11.4	8
12:53	11.4	11.4	11.4	11.4	8
12:52	11.4	11.4	11.4	11.4	7
12:51	11.4	11.4	11.4	11.4	71
12:50	11.4	11.4	11.4	11.4	43
12:49	11.4	11.4	11.4	11.4	35
12:48	11.4	11.4	11.4	11.4	239
12:47	11.4	11.4	11.4	11.4	3
12:46	11.4	11.4	11.4	11.4	8
12:45	11.4	11.4	11.45	11.4	16
12:44	11.4	11.4	11.4	11.4	4
12:43	11.4	11.4	11.4	11.4	37
12:42	11.4	11.45	11.45	11.4	6
12:41	11.4	11.45	11.45	11.4	4
12:40	11.4	11.4	11.4	11.4	5
12:39	11.4	11.4	11.4	11.4	0
12:38	11.4	11.4	11.4	11.4	8
12:37	11.4	11.4	11.4	11.4	2
12:36	11.45	11.45	11.45	11.45	1
12:35	11.4	11.45	11.45	11.4	2
12:34	11.4	11.4	11.4	11.4	5
12:33	11.45	11.4	11.45	11.4	6
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.45	11.45	11.4	16
12:30	11.45	11.4	11.45	11.4	9
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.45	11.45	11.4	5
12:27	11.4	11.4	11.4	11.4	1
12:26	11.45	11.4	11.45	11.4	15
12:25	11.45	11.45	11.45	11.4	10
12:24	11.45	11.45	11.45	11.45	5
12:23	11.4	11.45	11.45	11.4	5
12:22	11.4	11.4	11.4	11.4	6
12:21	11.4	11.4	11.4	11.4	14
12:20	11.4	11.4	11.4	11.4	3
12:19	11.4	11.4	11.45	11.4	7
12:18	11.4	11.45	11.45	11.4	8
12:17	11.45	11.4	11.45	11.4	5
12:16	11.45	11.45	11.45	11.45	0
12:15	11.45	11.45	11.45	11.45	1
12:14	11.4	11.4	11.4	11.4	12
12:13	11.4	11.4	11.4	11.4	14
12:12	11.4	11.45	11.45	11.4	12
12:11	11.4	11.4	11.4	11.4	33
12:10	11.4	11.4	11.4	11.4	2
12:09	11.4	11.4	11.4	11.4	5
12:08	11.4	11.4	11.45	11.4	31
12:07	11.4	11.4	11.4	11.4	235
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	1
12:04	11.4	11.4	11.4	11.4	0
12:03	11.4	11.4	11.4	11.4	8
12:02	11.4	11.4	11.4	11.4	1
12:01	11.4	11.4	11.4	11.4	0
12:00	11.4	11.4	11.4	11.4	1
11:59	11.4	11.45	11.45	11.4	9
11:58	11.4	11.4	11.4	11.4	101
11:57	11.45	11.45	11.45	11.45	11
11:56	11.45	11.45	11.45	11.45	26
11:55	11.45	11.4	11.45	11.4	62
11:54	11.45	11.45	11.45	11.45	48
11:53	11.45	11.4	11.45	11.4	4
11:52	11.4	11.4	11.45	11.4	29
11:51	11.45	11.45	11.45	11.45	4
11:50	11.45	11.4	11.45	11.4	7
11:49	11.45	11.4	11.45	11.4	3
11:48	11.4	11.4	11.4	11.4	4
11:47	11.4	11.45	11.45	11.4	3
11:46	11.45	11.4	11.45	11.4	19
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	8
11:43	11.45	11.45	11.45	11.45	5
11:42	11.45	11.45	11.45	11.45	8
11:41	11.45	11.45	11.45	11.45	18
11:40	11.45	11.45	11.5	11.4	73
11:39	11.45	11.4	11.45	11.4	15
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.45	11.4	29
11:36	11.4	11.4	11.45	11.4	13
11:35	11.45	11.45	11.45	11.45	4
11:34	11.45	11.45	11.45	11.45	1
11:33	11.45	11.45	11.45	11.45	1
11:32	11.4	11.45	11.45	11.4	8
11:31	11.45	11.45	11.45	11.45	2
11:30	11.45	11.45	11.45	11.45	20
11:29	11.45	11.45	11.45	11.45	5
11:28	11.45	11.45	11.45	11.45	6
11:27	11.4	11.4	11.45	11.4	8
11:26	11.45	11.45	11.45	11.45	11
11:25	11.45	11.45	11.45	11.45	2
11:24	11.45	11.45	11.45	11.45	15
11:23	11.45	11.45	11.45	11.45	11
11:22	11.45	11.45	11.45	11.45	5
11:21	11.45	11.45	11.45	11.45	32
11:20	11.45	11.45	11.45	11.45	17
11:19	11.45	11.45	11.45	11.45	25
11:18	11.45	11.45	11.45	11.45	15
11:17	11.45	11.45	11.45	11.45	29
11:16	11.45	11.45	11.45	11.4	46
11:15	11.4	11.4	11.4	11.4	7
11:14	11.4	11.45	11.45	11.4	109
11:13	11.5	11.5	11.5	11.45	4
11:12	11.5	11.5	11.5	11.5	43
11:11	11.45	11.5	11.5	11.45	2
11:10	11.45	11.45	11.45	11.45	1
11:09	11.45	11.45	11.45	11.45	4
11:08	11.45	11.45	11.45	11.45	0
11:07	11.45	11.45	11.45	11.45	14
11:06	11.45	11.45	11.45	11.45	0
11:05	11.45	11.45	11.45	11.45	32
11:04	11.5	11.45	11.5	11.45	13
11:03	11.45	11.5	11.5	11.45	5
11:02	11.45	11.45	11.45	11.45	1
11:01	11.45	11.45	11.45	11.45	0
11:00	11.45	11.45	11.45	11.45	2
10:59	11.45	11.45	11.45	11.45	0
10:58	11.45	11.45	11.45	11.45	0
10:57	11.45	11.45	11.5	11.45	5
10:56	11.45	11.45	11.45	11.45	1
10:55	11.45	11.45	11.45	11.45	1
10:54	11.5	11.45	11.5	11.45	4
10:53	11.45	11.45	11.45	11.45	15
10:52	11.45	11.45	11.45	11.45	14
10:51	11.45	11.45	11.45	11.45	0
10:50	11.45	11.45	11.45	11.45	2
10:49	11.45	11.45	11.5	11.45	3
10:48	11.45	11.45	11.45	11.45	3
10:47	11.45	11.45	11.5	11.45	17
10:46	11.45	11.5	11.5	11.45	7
10:45	11.45	11.5	11.5	11.45	11
10:44	11.45	11.45	11.45	11.45	5
10:43	11.45	11.45	11.45	11.45	5
10:42	11.45	11.45	11.45	11.45	1
10:41	11.45	11.45	11.45	11.45	91
10:40	11.45	11.4	11.45	11.4	66
10:39	11.4	11.45	11.45	11.4	51
10:38	11.4	11.45	11.5	11.4	493
10:37	11.45	11.45	11.5	11.45	4
10:36	11.45	11.5	11.5	11.45	3
10:35	11.5	11.5	11.5	11.5	1
10:34	11.45	11.5	11.5	11.45	11
10:33	11.5	11.5	11.5	11.45	3
10:32	11.5	11.5	11.5	11.5	31
10:31	11.45	11.5	11.5	11.45	12
10:30	11.45	11.45	11.45	11.45	6
10:29	11.5	11.45	11.5	11.45	8
10:28	11.45	11.45	11.45	11.45	1
10:27	11.45	11.5	11.5	11.45	12
10:26	11.45	11.5	11.5	11.45	4
10:25	11.5	11.5	11.5	11.5	10
10:24	11.5	11.5	11.5	11.5	66
10:23	11.55	11.55	11.55	11.55	4
10:22	11.55	11.55	11.55	11.55	1
10:21	11.55	11.5	11.55	11.5	52
10:20	11.5	11.5	11.5	11.5	101
10:19	11.5	11.5	11.5	11.5	2
10:18	11.45	11.5	11.5	11.45	13
10:17	11.5	11.5	11.5	11.5	13
10:16	11.5	11.5	11.5	11.5	14
10:15	11.45	11.5	11.5	11.45	13
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	7
10:12	11.5	11.5	11.5	11.5	9
10:11	11.5	11.5	11.5	11.5	3
10:10	11.5	11.5	11.5	11.5	6
10:09	11.5	11.5	11.5	11.5	13
10:08	11.5	11.5	11.5	11.45	8
10:07	11.5	11.5	11.5	11.5	20
10:06	11.5	11.5	11.55	11.5	104
10:05	11.55	11.55	11.55	11.55	10
10:04	11.55	11.55	11.55	11.55	1
10:03	11.5	11.5	11.5	11.5	13
10:02	11.5	11.5	11.5	11.5	0
10:01	11.5	11.5	11.55	11.5	10
10:00	11.55	11.55	11.55	11.55	12
09:59	11.55	11.55	11.55	11.55	10
09:58	11.55	11.55	11.55	11.55	0
09:57	11.55	11.5	11.55	11.5	37
09:56	11.5	11.5	11.5	11.5	20
09:55	11.5	11.5	11.5	11.5	44
09:54	11.5	11.5	11.5	11.5	81
09:53	11.5	11.5	11.5	11.5	61
09:52	11.5	11.5	11.5	11.5	79
09:51	11.5	11.5	11.55	11.5	40
09:50	11.5	11.55	11.55	11.5	396
09:49	11.6	11.6	11.6	11.6	8
09:48	11.6	11.6	11.6	11.6	1
09:47	11.6	11.6	11.6	11.6	36
09:46	11.6	11.6	11.6	11.6	39
09:45	11.6	11.6	11.6	11.6	24
09:44	11.6	11.6	11.6	11.6	38
09:43	11.55	11.55	11.55	11.55	6
09:42	11.55	11.55	11.55	11.55	17
09:41	11.6	11.6	11.6	11.55	160
09:40	11.55	11.6	11.6	11.55	22
09:39	11.6	11.6	11.6	11.6	40
09:38	11.6	11.6	11.6	11.6	2
09:37	11.6	11.6	11.6	11.6	25
09:36	11.65	11.65	11.65	11.6	52
09:35	11.6	11.65	11.65	11.6	10
09:34	11.6	11.6	11.6	11.6	31
09:33	11.6	11.6	11.6	11.55	77
09:32	11.6	11.7	11.7	11.6	261
09:31	11.7	11.7	11.7	11.65	13
09:30	11.7	11.7	11.7	11.7	42
09:29	11.7	11.7	11.7	11.7	97
09:28	11.7	11.7	11.7	11.65	38
09:27	11.7	11.7	11.7	11.7	32
09:26	11.7	11.7	11.7	11.7	18
09:25	11.7	11.7	11.7	11.7	37
09:24	11.7	11.7	11.7	11.7	52
09:23	11.7	11.7	11.75	11.7	72
09:22	11.75	11.7	11.75	11.7	2
09:21	11.7	11.7	11.7	11.7	2
09:20	11.7	11.7	11.75	11.7	76
09:19	11.7	11.7	11.7	11.7	15
09:18	11.7	11.7	11.7	11.65	16
09:17	11.7	11.7	11.7	11.7	18
09:16	11.7	11.65	11.7	11.65	38
09:15	11.65	11.65	11.7	11.65	19
09:14	11.7	11.75	11.75	11.65	302
09:13	11.75	11.75	11.8	11.7	272
09:12	11.75	11.75	11.8	11.7	234
09:11	11.75	11.8	11.85	11.75	326
09:10	11.8	11.8	11.85	11.75	487
09:09	11.8	11.8	11.85	11.75	473
09:08	11.75	11.7	11.8	11.7	558
09:07	11.7	11.7	11.7	11.65	86
09:06	11.7	11.75	11.75	11.65	171
09:05	11.75	11.75	11.75	11.7	163
09:04	11.75	11.7	11.75	11.65	133
09:03	11.7	11.75	11.8	11.7	263
09:02	11.75	11.55	11.75	11.55	576
09:01	11.6	11.6	11.6	11.55	145

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)