成交	171.00	昨收	171.00
漲跌	0.00	開盤	172.50
漲跌幅	0.00%	最高	176.00
買進	171.00	最低	171.00
賣出	172.00	單量	262
漲停價	188.00	總量	2014
跌停價	154.00	昨量	1508

委買價	委買量	委賣價	委賣量
171.00	21	172.00	3
170.50	79	172.50	13
170.00	103	173.00	23
169.50	42	173.50	21
169.00	39	174.00	20

時間	成交	開	高	低	量
13:30	171	171	171	171	262
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	172	171.5	13
13:24	171.5	171.5	172	171.5	13
13:23	171.5	172	172	171.5	6
13:22	172	172	172	171.5	17
13:21	172	172	172	171.5	10
13:20	171.5	171.5	171.5	171.5	6
13:19	171.5	172	172	171.5	5
13:18	172	172	172.5	171.5	18
13:17	172	172	172	171.5	12
13:16	172	172	172.5	172	33
13:15	172	172.5	172.5	172	7
13:14	172	172	172	172	8
13:13	172.5	172.5	172.5	172	15
13:12	172	172	172.5	172	34
13:11	172	172.5	172.5	172	9
13:10	172	172	172	172	13
13:09	172	172	172.5	172	15
13:08	172	172	172	172	4
13:07	172	172	172	172	2
13:06	172	172.5	172.5	172	45
13:05	172.5	172.5	172.5	172.5	5
13:04	172.5	172.5	172.5	172.5	5
13:03	172.5	172.5	172.5	172.5	2
13:02	172.5	173	173	172.5	4
13:01	172.5	172.5	173	172.5	16
13:00	172.5	172.5	173	172.5	11
12:59	172.5	172.5	172.5	172.5	0
12:58	172.5	172.5	172.5	172.5	7
12:57	172.5	172.5	172.5	172.5	5
12:56	172.5	173	173	172.5	5
12:55	172.5	172.5	172.5	172.5	2
12:54	172.5	173	173	172.5	6
12:53	172.5	172.5	172.5	172.5	3
12:52	173	173	173	173	0
12:51	173	172.5	173	172.5	6
12:50	172.5	172.5	172.5	172.5	0
12:49	172.5	172.5	172.5	172.5	2
12:48	172.5	172.5	172.5	172.5	2
12:47	172.5	172.5	172.5	172.5	3
12:46	172.5	172.5	172.5	172.5	0
12:45	172.5	173	173	172.5	27
12:44	173.5	173.5	173.5	173.5	0
12:43	173.5	173	173.5	173	3
12:42	173.5	173.5	174	173.5	23
12:41	173	173	173	173	0
12:40	173	173	173	173	3
12:39	173	173	173	173	2
12:38	173	173	173	173	4
12:37	173	173	173	173	2
12:36	173	173	173	173	0
12:35	173	173	173	173	4
12:34	173	173	173	173	0
12:33	173	173	173	173	0
12:32	173	173.5	173.5	173	3
12:31	173.5	173.5	173.5	173.5	0
12:30	173.5	173	173.5	173	14
12:29	173	173	173	173	0
12:28	173	173	173	173	2
12:27	173	173	173	173	3
12:26	173	173	173	173	2
12:25	173	173	173	173	5
12:24	173	173.5	173.5	173	4
12:23	173	173	173	173	3
12:22	173	173	173	173	2
12:21	173	173	173	173	0
12:20	173	173	173	173	2
12:19	173	173	173	173	2
12:18	173	173	173	173	2
12:17	173	173	173	173	4
12:16	173	173	173	173	0
12:15	173	173	173	173	0
12:14	173	173	173.5	173	5
12:13	173	173	173	173	0
12:12	173	173.5	173.5	173	3
12:11	173	173	173	173	2
12:10	173.5	173.5	173.5	173.5	0
12:09	173.5	173.5	173.5	173.5	48
12:08	173.5	173.5	173.5	173.5	1
12:07	173.5	173.5	173.5	173.5	0
12:06	173.5	174	174	173.5	3
12:05	174	173.5	174	173.5	7
12:04	174	174	174	174	1
12:03	173.5	173.5	173.5	173.5	5
12:02	173.5	173.5	173.5	173.5	2
12:01	173.5	173	173.5	173	3
12:00	173	173.5	173.5	173	13
11:59	173	173	173	173	0
11:58	173	173	173	173	3
11:57	173	173	173	173	0
11:56	173	173	173	173	2
11:55	173	173	173	173	0
11:54	173	173	173	173	1
11:53	173	173.5	173.5	173	4
11:52	173	173.5	173.5	173	2
11:51	173.5	173.5	173.5	173.5	11
11:50	173	173	173	173	3
11:49	173	173	173	173	0
11:48	173	173	173	173	3
11:47	173	173	173	173	0
11:46	173	173	173	173	1
11:45	173	173	173	173	2
11:44	173.5	172.5	173.5	172.5	10
11:43	173	172.5	173	172.5	4
11:42	172.5	172.5	172.5	172.5	3
11:41	172.5	173	173	172.5	3
11:40	173	172.5	173	172.5	15
11:39	172.5	172.5	172.5	172.5	0
11:38	172.5	172.5	172.5	172.5	1
11:37	172.5	172.5	172.5	172.5	6
11:36	172.5	172.5	173	172.5	4
11:35	173	172.5	173	172.5	3
11:34	172.5	172.5	172.5	172.5	1
11:33	172.5	172.5	172.5	172.5	0
11:32	172.5	172.5	172.5	172.5	5
11:31	173	173	173	173	0
11:30	173	173	173	173	3
11:29	173	173	173	173	4
11:28	173	173	173	173	1
11:27	173.5	173	173.5	173	3
11:26	173	173	173	173	1
11:25	172.5	172.5	172.5	172.5	0
11:24	172.5	173	173	172.5	65
11:23	173	173	173	173	0
11:22	173	173	173	173	3
11:21	173	173	173	173	0
11:20	173	173	173	173	0
11:19	173	173	173	173	2
11:18	173	173	173	173	1
11:17	173.5	173.5	173.5	173.5	2
11:16	173.5	173.5	174	173.5	6
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	10
11:13	173.5	173.5	173.5	173.5	1
11:12	173.5	173.5	173.5	173.5	13
11:11	173	173	173	173	3
11:10	173	173	173	173	0
11:09	173	173	173	173	1
11:08	173	173	173	173	2
11:07	173.5	173	173.5	173	13
11:06	173.5	173	173.5	173	3
11:05	173	173	173	173	2
11:04	173	173	173	173	0
11:03	173	173	173	173	2
11:02	173	173	173	173	2
11:01	173	173	173	173	2
11:00	173	173	173	173	0
10:59	173	173	173	173	5
10:58	173	173	173	173	2
10:57	173	173	173	173	2
10:56	173	173	173	173	0
10:55	173	173	173	173	7
10:54	173.5	173.5	173.5	173.5	1
10:53	173.5	173	173.5	173	15
10:52	173	173	173	173	0
10:51	173	173	173	173	2
10:50	173	173	173	173	4
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	21
10:47	173.5	174	174	173.5	3
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	2
10:44	174	174	174	174	0
10:43	174	173.5	174	173.5	8
10:42	173.5	173.5	173.5	173.5	2
10:41	173.5	173.5	173.5	173.5	0
10:40	173.5	173	173.5	173	12
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	2
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	11
10:33	173.5	173.5	173.5	173.5	13
10:32	173.5	173	173.5	173	8
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	12
10:29	173.5	173	173.5	173	5
10:28	173	173.5	173.5	173	2
10:27	173	173	173	173	3
10:26	173	173	173	173	2
10:25	173.5	173.5	173.5	173.5	3
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	45
10:22	174	174	174	174	0
10:21	174	173.5	174	173.5	3
10:20	174	174	174	174	0
10:19	174	174	174	174	0
10:18	174	174	174	174	16
10:17	174	174	174	174	4
10:16	174.5	174.5	174.5	174.5	0
10:15	174.5	174.5	174.5	174.5	13
10:14	174.5	174.5	174.5	174.5	11
10:13	174.5	174.5	174.5	174.5	3
10:12	174.5	174.5	174.5	174.5	0
10:11	174.5	174.5	174.5	174.5	0
10:10	174.5	174.5	174.5	174.5	0
10:09	174.5	174	174.5	174	38
10:08	174.5	174.5	174.5	174.5	0
10:07	174.5	174.5	174.5	174.5	2
10:06	174.5	174.5	174.5	174.5	18
10:05	174.5	174.5	174.5	174.5	1
10:04	175	175	175	175	8
10:03	175	175	175	175	7
10:02	175	175	175	175	6
10:01	175	175	175	175	2
10:00	175	175.5	175.5	175	7
09:59	175.5	175.5	175.5	175.5	2
09:58	175	175	175	175	23
09:57	175.5	175.5	175.5	175.5	27
09:56	175.5	176	176	175.5	2
09:55	176	175.5	176	175.5	12
09:54	175.5	175.5	175.5	175.5	28
09:53	176	175	176	174.5	89
09:52	175	175	175	174.5	18
09:51	175	175	175	175	1
09:50	175	175	175	175	1
09:49	174.5	174.5	174.5	174.5	25
09:48	174.5	174.5	174.5	174.5	0
09:47	174.5	174.5	175	174.5	13
09:46	174.5	174	175	174	105
09:45	174	174	174	174	1
09:44	174	173.5	174	173	24
09:43	173	173	173	173	3
09:42	173	173	173	173	2
09:41	173.5	173.5	173.5	173.5	0
09:40	173.5	173	173.5	173	3
09:39	173.5	173.5	173.5	173.5	18
09:38	174	174	174	174	14
09:37	174	174	174	174	15
09:36	174	174	174	174	2
09:35	174	174	174	174	1
09:34	174	174	174	174	11
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	12
09:30	173	173	173	173	1
09:29	173	173.5	173.5	173	7
09:28	173.5	173.5	173.5	173.5	8
09:27	173.5	173.5	173.5	173.5	1
09:26	173.5	173.5	173.5	173.5	1
09:25	174	174	174	174	1
09:24	173.5	174	174	173.5	2
09:23	174	174	174	174	1
09:22	173.5	173.5	173.5	173.5	7
09:21	173.5	173.5	173.5	173.5	3
09:20	173.5	173.5	173.5	173.5	2
09:19	174	174	174	174	9
09:18	174	174.5	174.5	174	4
09:17	174	174	174.5	174	9
09:16	174	173.5	174.5	173.5	35
09:15	173.5	173.5	173.5	173.5	1
09:14	173	173	173	173	9
09:13	172.5	172.5	172.5	172.5	0
09:12	172.5	172.5	172.5	172.5	0
09:11	172.5	173	173	172.5	10
09:10	173	173	173	173	0
09:09	173	173	173.5	173	15
09:08	172.5	172.5	172.5	172.5	0
09:07	172.5	172.5	172.5	172.5	2
09:06	173	173	173	173	0
09:05	173	173	173	173	7
09:04	173	173	173.5	173	9
09:03	173.5	173.5	173.5	173.5	2
09:02	173	173	173	173	6
09:01	172.5	172.5	172.5	172.5	7

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)