成交 |
23.85 |
昨收 |
23.75 |
漲跌 |
0.10 |
開盤 |
23.80 |
漲跌幅 |
0.42% |
最高 |
23.85 |
買進 |
23.65 |
最低 |
23.60 |
賣出 |
23.80 |
單量 |
1 |
漲停價 |
26.10 |
總量 |
20 |
跌停價 |
21.40 |
昨量 |
43 |
委買價 |
委買量 |
委賣價 |
委賣量 |
23.65 |
5 |
23.80 |
5 |
23.60 |
7 |
23.90 |
3 |
23.55 |
3 |
24.00 |
8 |
23.50 |
3 |
24.05 |
1 |
23.05 |
3 |
24.10 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:37 | 23.85 | 23.85 | 23.85 | 23.85 | 1 |
10:36 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:35 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:34 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:33 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:32 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:31 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:30 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:29 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:28 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:27 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:26 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:25 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:24 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:23 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:22 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:21 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:20 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:19 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:18 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:17 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:16 | 23.6 | 23.65 | 23.65 | 23.6 | 5 |
10:15 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:14 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:13 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:12 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:11 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:10 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:09 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:08 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:07 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:06 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:05 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:04 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:03 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:02 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:01 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
10:00 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:59 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:58 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:57 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:56 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:55 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:54 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:53 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:52 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:51 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
09:50 | 23.6 | 23.7 | 23.7 | 23.6 | 8 |
09:49 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:48 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
09:47 | 23.7 | 23.8 | 23.8 | 23.7 | 6 |
09:46 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:45 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:44 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:43 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:42 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:41 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:40 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:39 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:38 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:37 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:36 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:35 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:34 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:33 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:32 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:31 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:30 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:29 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:28 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:27 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:26 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:25 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:24 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:23 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:22 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:21 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:20 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:19 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:18 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:17 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:16 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:15 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:14 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:13 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:12 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:11 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:10 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:09 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:08 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:07 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:06 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:05 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:04 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:03 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:02 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
09:01 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
上市
指數 |
20678.78 |
昨收 |
20700.51 |
漲跌 |
-21.73 |
高點 |
20754.61 |
漲跌幅 |
-0.10 |
低點 |
20624.92 |
成交金額 |
2810.86億 |
成交張數 |
5896162(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
248.63 |
昨收 |
250.59 |
漲跌 |
-1.96 |
高點 |
251.36 |
漲跌幅 |
-0.78 |
低點 |
248.14 |
成交金額 |
635.97億 |
成交張數 |
1304184(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |