成交	57.30	昨收	58.10
漲跌	-0.80	開盤	58.10
漲跌幅	-1.38%	最高	58.40
買進	57.30	最低	57.30
賣出	57.40	單量	43
漲停價	63.90	總量	783
跌停價	52.30	昨量	948

委買價	委買量	委賣價	委賣量
57.30	5	57.40	1
57.20	37	57.50	6
57.10	32	57.60	4
57.00	71	57.70	4
56.90	30	57.80	15

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	43
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.4	57.4	57.3	11
13:24	57.4	57.4	57.4	57.4	3
13:23	57.4	57.4	57.4	57.4	1
13:22	57.4	57.4	57.4	57.4	4
13:21	57.3	57.3	57.3	57.3	1
13:20	57.3	57.3	57.3	57.3	7
13:19	57.3	57.3	57.3	57.3	4
13:18	57.3	57.4	57.4	57.3	4
13:17	57.4	57.4	57.4	57.4	2
13:16	57.3	57.4	57.4	57.3	2
13:15	57.4	57.4	57.4	57.4	2
13:14	57.4	57.4	57.4	57.4	2
13:13	57.5	57.5	57.5	57.5	3
13:12	57.4	57.4	57.5	57.4	6
13:11	57.4	57.4	57.4	57.4	5
13:10	57.5	57.5	57.5	57.5	1
13:09	57.5	57.5	57.5	57.5	3
13:08	57.5	57.5	57.5	57.5	3
13:07	57.5	57.5	57.5	57.5	1
13:06	57.5	57.3	57.5	57.3	4
13:05	57.3	57.3	57.3	57.3	1
13:04	57.4	57.3	57.4	57.3	11
13:03	57.3	57.4	57.4	57.3	35
13:02	57.4	57.4	57.4	57.4	16
13:01	57.5	57.5	57.5	57.5	3
13:00	57.5	57.5	57.5	57.5	1
12:59	57.5	57.5	57.5	57.5	9
12:58	57.5	57.5	57.5	57.5	1
12:57	57.4	57.4	57.4	57.4	5
12:56	57.4	57.4	57.4	57.4	0
12:55	57.4	57.4	57.4	57.4	0
12:54	57.4	57.4	57.4	57.4	0
12:53	57.4	57.4	57.4	57.4	1
12:52	57.4	57.4	57.4	57.4	1
12:51	57.4	57.4	57.4	57.4	0
12:50	57.4	57.4	57.4	57.4	1
12:49	57.4	57.4	57.4	57.4	0
12:48	57.4	57.4	57.4	57.4	0
12:47	57.4	57.4	57.4	57.4	1
12:46	57.5	57.5	57.5	57.5	1
12:45	57.3	57.4	57.4	57.3	6
12:44	57.4	57.4	57.4	57.4	4
12:43	57.4	57.4	57.4	57.4	0
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	2
12:40	57.4	57.4	57.4	57.4	8
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.4	57.4	1
12:37	57.4	57.5	57.5	57.4	8
12:36	57.5	57.5	57.5	57.5	10
12:35	57.5	57.5	57.5	57.5	1
12:34	57.5	57.5	57.5	57.5	10
12:33	57.5	57.5	57.5	57.5	0
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	2
12:29	57.5	57.5	57.5	57.5	6
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	5
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	1
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	5
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	0
12:14	57.5	57.5	57.5	57.5	1
12:13	57.5	57.4	57.5	57.4	3
12:12	57.5	57.5	57.5	57.5	8
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	2
12:09	57.5	57.5	57.5	57.5	15
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	1
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	2
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	1
11:55	57.5	57.5	57.5	57.5	2
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	1
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	1
11:50	57.5	57.5	57.5	57.5	1
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	2
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	4
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	1
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	1
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	1
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	6
11:30	57.6	57.5	57.6	57.5	3
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	1
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	1
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.5	57.5	57.4	16
11:19	57.4	57.4	57.4	57.4	2
11:18	57.4	57.4	57.4	57.4	1
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	2
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	1
11:13	57.4	57.4	57.4	57.4	6
11:12	57.4	57.4	57.5	57.3	14
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	10
11:09	57.5	57.5	57.5	57.5	2
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	2
11:05	57.5	57.5	57.5	57.5	1
11:04	57.5	57.5	57.5	57.5	1
11:03	57.5	57.4	57.5	57.4	4
11:02	57.4	57.4	57.4	57.4	4
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.4	57.5	57.4	5
10:58	57.4	57.5	57.5	57.4	47
10:57	57.6	57.6	57.6	57.6	1
10:56	57.6	57.6	57.6	57.6	3
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	2
10:53	57.6	57.6	57.6	57.6	2
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	1
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	1
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	1
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	1
10:41	57.6	57.6	57.6	57.5	11
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	12
10:38	57.6	57.6	57.6	57.6	5
10:37	57.7	57.7	57.7	57.7	1
10:36	57.7	57.7	57.7	57.7	4
10:35	57.7	57.7	57.7	57.7	2
10:34	57.6	57.8	57.8	57.6	32
10:33	57.9	57.9	57.9	57.9	4
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	1
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	6
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	2
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.8	57.8	57.7	4
10:22	57.8	57.8	57.8	57.8	0
10:21	57.8	57.8	57.8	57.8	0
10:20	57.8	57.8	57.8	57.8	0
10:19	57.8	57.8	57.8	57.8	2
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	1
10:16	57.8	57.8	57.8	57.8	3
10:15	57.8	57.8	57.8	57.8	1
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	1
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	1
10:10	57.8	57.8	57.8	57.8	3
10:09	57.8	57.8	57.8	57.8	1
10:08	57.9	57.9	57.9	57.9	3
10:07	58	58	58	58	1
10:06	58	58	58	58	5
10:05	58.1	58.2	58.3	58.1	11
10:04	58.3	58.3	58.3	58.3	1
10:03	58.3	58.4	58.4	58.3	3
10:02	58.4	58.4	58.4	58.4	1
10:01	58.3	58.3	58.3	58.3	2
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.2	58.2	58.2	4
09:57	58.1	58.1	58.1	58.1	5
09:56	58.1	58.1	58.1	58.1	2
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	0
09:53	58.1	58.1	58.1	58.1	0
09:52	58.1	58.1	58.1	58.1	1
09:51	58.1	58.1	58.1	58.1	1
09:50	58.1	58.1	58.1	58.1	1
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	0
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	1
09:45	58.2	58.2	58.2	58.2	1
09:44	58.2	58.2	58.2	58.2	3
09:43	58.3	58.3	58.3	58.3	0
09:42	58.3	58.3	58.3	58.3	4
09:41	58.3	58.3	58.3	58.3	4
09:40	58.3	58.3	58.3	58.3	4
09:39	58.2	58	58.2	58	13
09:38	58	58	58	58	1
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	1
09:34	57.9	57.9	57.9	57.9	2
09:33	57.9	57.9	57.9	57.9	1
09:32	57.8	57.8	57.8	57.8	2
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	1
09:29	57.8	57.8	57.8	57.8	2
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	1
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	1
09:24	57.6	57.6	57.6	57.6	0
09:23	57.6	57.6	57.6	57.6	0
09:22	57.6	57.6	57.6	57.6	2
09:21	57.6	57.5	57.7	57.5	4
09:20	57.5	57.6	57.6	57.5	31
09:19	57.5	57.5	57.5	57.5	1
09:18	57.5	57.8	57.8	57.5	14
09:17	57.9	57.6	57.9	57.6	13
09:16	57.6	57.6	57.6	57.6	6
09:15	57.7	57.7	57.7	57.7	9
09:14	57.7	57.8	57.8	57.7	3
09:13	57.8	57.8	57.8	57.8	1
09:12	57.8	57.8	57.8	57.8	2
09:11	57.8	57.7	57.8	57.7	2
09:10	57.7	57.8	57.8	57.7	17
09:09	57.8	58	58	57.8	3
09:08	58	57.7	58	57.7	4
09:07	57.8	57.8	57.8	57.8	4
09:06	57.8	57.8	57.8	57.8	3
09:05	57.9	58	58	57.9	4
09:04	57.9	58	58	57.9	10
09:03	58.1	58.1	58.1	58.1	0
09:02	58.1	58.1	58.1	58	7
09:01	58.1	58.1	58.1	58.1	7

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)