成交	46.10	昨收	46.40
漲跌	-0.30	開盤	46.20
漲跌幅	-0.65%	最高	46.40
買進	46.10	最低	46.05
賣出	46.20	單量	5
漲停價	51.00	總量	63
跌停價	41.80	昨量	123

委買價	委買量	委賣價	委賣量
46.10	3	46.20	1
46.05	8	46.40	1
46.00	8	46.45	2
45.95	4	46.50	2
45.90	1	46.55	2

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	5
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.05	46.05	46.05	0
13:24	46.05	46.05	46.05	46.05	0
13:23	46.05	46.05	46.05	46.05	0
13:22	46.05	46.05	46.05	46.05	0
13:21	46.05	46.05	46.05	46.05	0
13:20	46.05	46.05	46.05	46.05	0
13:19	46.05	46.05	46.05	46.05	0
13:18	46.05	46.05	46.05	46.05	1
13:17	46.05	46.05	46.05	46.05	0
13:16	46.05	46.05	46.05	46.05	0
13:15	46.05	46.05	46.05	46.05	0
13:14	46.05	46.05	46.05	46.05	0
13:13	46.05	46.05	46.05	46.05	0
13:12	46.05	46.05	46.05	46.05	0
13:11	46.05	46.05	46.05	46.05	0
13:10	46.05	46.05	46.05	46.05	0
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	0
13:07	46.05	46.05	46.05	46.05	1
13:06	46.4	46.4	46.4	46.4	0
13:05	46.4	46.4	46.4	46.4	0
13:04	46.4	46.4	46.4	46.4	0
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	0
13:01	46.4	46.4	46.4	46.4	0
13:00	46.4	46.4	46.4	46.4	1
12:59	46.05	46.05	46.05	46.05	0
12:58	46.05	46.05	46.05	46.05	0
12:57	46.05	46.05	46.05	46.05	0
12:56	46.05	46.05	46.05	46.05	0
12:55	46.05	46.05	46.05	46.05	0
12:54	46.05	46.05	46.05	46.05	0
12:53	46.05	46.05	46.05	46.05	0
12:52	46.05	46.05	46.05	46.05	0
12:51	46.05	46.05	46.05	46.05	0
12:50	46.05	46.05	46.05	46.05	0
12:49	46.05	46.05	46.05	46.05	0
12:48	46.05	46.05	46.05	46.05	0
12:47	46.05	46.05	46.05	46.05	0
12:46	46.05	46.05	46.05	46.05	0
12:45	46.05	46.05	46.05	46.05	0
12:44	46.05	46.05	46.05	46.05	0
12:43	46.05	46.05	46.05	46.05	0
12:42	46.05	46.1	46.1	46.05	3
12:41	46.05	46.05	46.05	46.05	0
12:40	46.05	46.05	46.05	46.05	0
12:39	46.05	46.05	46.05	46.05	0
12:38	46.05	46.05	46.05	46.05	0
12:37	46.05	46.05	46.05	46.05	0
12:36	46.05	46.1	46.1	46.05	8
12:35	46.15	46.15	46.15	46.15	0
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	1
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.15	46.15	46.15	0
12:29	46.15	46.15	46.15	46.15	0
12:28	46.15	46.15	46.15	46.15	0
12:27	46.15	46.15	46.15	46.15	0
12:26	46.15	46.15	46.15	46.15	1
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	1
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.2	46.2	0
12:15	46.2	46.2	46.2	46.2	0
12:14	46.2	46.2	46.2	46.2	0
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.2	46.2	46.2	0
12:10	46.2	46.2	46.2	46.2	0
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	1
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	0
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	0
12:01	46.2	46.2	46.2	46.2	0
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.2	46.2	46.2	1
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	0
11:56	46.2	46.2	46.2	46.2	1
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.25	46.25	0
11:53	46.25	46.25	46.25	46.25	0
11:52	46.25	46.25	46.25	46.25	0
11:51	46.25	46.25	46.25	46.25	0
11:50	46.25	46.25	46.25	46.25	0
11:49	46.25	46.25	46.25	46.25	0
11:48	46.25	46.25	46.25	46.25	0
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	0
11:45	46.25	46.25	46.25	46.25	0
11:44	46.25	46.25	46.25	46.25	0
11:43	46.25	46.25	46.25	46.25	2
11:42	46.2	46.2	46.2	46.2	0
11:41	46.2	46.2	46.2	46.2	0
11:40	46.2	46.2	46.2	46.2	0
11:39	46.2	46.2	46.2	46.2	0
11:38	46.2	46.2	46.2	46.2	0
11:37	46.2	46.2	46.2	46.2	0
11:36	46.2	46.2	46.2	46.2	1
11:35	46.2	46.2	46.2	46.2	1
11:34	46.15	46.15	46.15	46.15	1
11:33	46.15	46.15	46.15	46.15	0
11:32	46.15	46.15	46.15	46.15	0
11:31	46.15	46.15	46.15	46.15	0
11:30	46.15	46.15	46.15	46.15	0
11:29	46.15	46.15	46.15	46.15	0
11:28	46.15	46.15	46.15	46.15	0
11:27	46.15	46.15	46.15	46.15	0
11:26	46.15	46.15	46.15	46.15	0
11:25	46.15	46.15	46.15	46.15	0
11:24	46.15	46.15	46.15	46.15	0
11:23	46.15	46.15	46.15	46.15	0
11:22	46.15	46.1	46.15	46.1	2
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.1	46.1	0
11:19	46.1	46.1	46.1	46.1	0
11:18	46.1	46.1	46.1	46.1	0
11:17	46.1	46.1	46.1	46.1	0
11:16	46.1	46.1	46.1	46.1	1
11:15	46.1	46.1	46.1	46.1	0
11:14	46.1	46.1	46.1	46.1	0
11:13	46.1	46.1	46.1	46.1	0
11:12	46.1	46.1	46.1	46.1	0
11:11	46.1	46.1	46.1	46.1	0
11:10	46.1	46.1	46.1	46.1	0
11:09	46.1	46.1	46.1	46.1	0
11:08	46.1	46.1	46.1	46.1	0
11:07	46.1	46.1	46.1	46.1	1
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	0
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	0
11:01	46.1	46.1	46.1	46.1	0
11:00	46.1	46.1	46.1	46.1	0
10:59	46.1	46.1	46.1	46.1	0
10:58	46.1	46.1	46.1	46.1	0
10:57	46.1	46.1	46.1	46.1	0
10:56	46.1	46.1	46.1	46.1	1
10:55	46.1	46.1	46.1	46.1	0
10:54	46.1	46.1	46.1	46.1	0
10:53	46.1	46.1	46.1	46.1	0
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	1
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	0
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	1
10:40	46.15	46.15	46.15	46.15	0
10:39	46.15	46.15	46.15	46.15	0
10:38	46.15	46.15	46.15	46.15	0
10:37	46.15	46.15	46.15	46.15	0
10:36	46.15	46.15	46.15	46.15	0
10:35	46.15	46.15	46.15	46.15	0
10:34	46.15	46.15	46.15	46.15	0
10:33	46.15	46.15	46.15	46.15	0
10:32	46.15	46.15	46.15	46.15	0
10:31	46.15	46.15	46.15	46.15	0
10:30	46.15	46.15	46.15	46.15	0
10:29	46.15	46.15	46.15	46.15	1
10:28	46.15	46.15	46.15	46.15	0
10:27	46.15	46.15	46.15	46.15	0
10:26	46.15	46.15	46.15	46.15	0
10:25	46.15	46.15	46.15	46.15	1
10:24	46.1	46.1	46.1	46.1	0
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	0
10:19	46.1	46.1	46.1	46.1	0
10:18	46.1	46.1	46.1	46.1	0
10:17	46.1	46.1	46.1	46.1	1
10:16	46.1	46.1	46.1	46.1	2
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	0
10:13	46.1	46.1	46.1	46.1	0
10:12	46.1	46.1	46.1	46.1	0
10:11	46.1	46.1	46.1	46.1	1
10:10	46.05	46.05	46.05	46.05	1
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	0
10:07	46.1	46.1	46.1	46.1	0
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.1	46.1	46.1	0
10:03	46.1	46.1	46.1	46.1	1
10:02	46.15	46.15	46.15	46.15	0
10:01	46.15	46.15	46.15	46.15	0
10:00	46.15	46.15	46.15	46.15	1
09:59	46.1	46.1	46.1	46.1	0
09:58	46.1	46.1	46.1	46.1	0
09:57	46.1	46.1	46.1	46.1	0
09:56	46.1	46.1	46.1	46.1	0
09:55	46.1	46.1	46.1	46.1	0
09:54	46.1	46.1	46.1	46.1	0
09:53	46.1	46.1	46.1	46.1	0
09:52	46.1	46.1	46.1	46.1	0
09:51	46.1	46.1	46.1	46.1	0
09:50	46.1	46.1	46.1	46.1	0
09:49	46.1	46.1	46.1	46.1	0
09:48	46.1	46.1	46.1	46.1	0
09:47	46.1	46.1	46.1	46.1	0
09:46	46.1	46.1	46.1	46.1	0
09:45	46.1	46.1	46.1	46.1	0
09:44	46.1	46.1	46.1	46.1	0
09:43	46.1	46.1	46.1	46.1	0
09:42	46.1	46.1	46.1	46.1	1
09:41	46.1	46.1	46.1	46.1	0
09:40	46.1	46.1	46.1	46.1	0
09:39	46.1	46.1	46.1	46.1	0
09:38	46.1	46.1	46.1	46.1	0
09:37	46.1	46.1	46.1	46.1	0
09:36	46.1	46.1	46.1	46.1	0
09:35	46.1	46.1	46.1	46.1	0
09:34	46.1	46.1	46.1	46.1	1
09:33	46.1	46.1	46.1	46.1	0
09:32	46.1	46.1	46.1	46.1	5
09:31	46.05	46.05	46.05	46.05	0
09:30	46.05	46.05	46.05	46.05	4
09:29	46.1	46.1	46.1	46.1	2
09:28	46.2	46.2	46.2	46.2	0
09:27	46.2	46.2	46.2	46.2	1
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.2	46.2	46.2	0
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.2	46.2	46.2	0
09:21	46.2	46.2	46.2	46.2	0
09:20	46.2	46.2	46.2	46.2	0
09:19	46.2	46.2	46.2	46.2	0
09:18	46.2	46.2	46.2	46.2	0
09:17	46.2	46.2	46.2	46.2	2
09:16	46.2	46.2	46.2	46.2	0
09:15	46.2	46.2	46.2	46.2	0
09:14	46.2	46.2	46.2	46.2	0
09:13	46.2	46.2	46.2	46.2	0
09:12	46.2	46.2	46.2	46.2	0
09:11	46.2	46.2	46.2	46.2	0
09:10	46.2	46.2	46.2	46.2	0
09:09	46.2	46.2	46.2	46.2	0
09:08	46.2	46.2	46.2	46.2	0
09:07	46.2	46.2	46.2	46.2	0
09:06	46.2	46.2	46.2	46.2	0
09:05	46.2	46.2	46.2	46.2	0
09:04	46.2	46.2	46.2	46.2	0
09:03	46.2	46.2	46.2	46.2	1
09:02	46.2	46.2	46.2	46.2	0
09:01	46.2	46.2	46.2	46.2	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)