成交	37.10	昨收	37.15
漲跌	-0.05	開盤	37.15
漲跌幅	-0.13%	最高	37.25
買進	37.10	最低	36.75
賣出	37.15	單量	2
漲停價	40.85	總量	771
跌停價	33.45	昨量	1148

委買價	委買量	委賣價	委賣量
37.10	2	37.15	5
37.05	7	37.20	33
37.00	6	37.25	44
36.95	20	37.30	23
36.90	32	37.35	9

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	35
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	2
13:24	36.95	37	37	36.95	11
13:23	37	37	37.1	37	5
13:22	37.1	37	37.1	37	8
13:21	37	37.2	37.2	37	17
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	4
13:18	37.2	37.15	37.2	37.15	4
13:17	37.15	37.1	37.15	37.1	3
13:16	37.15	37.15	37.15	37.15	6
13:15	37.15	37.15	37.2	37.15	9
13:14	37.15	37.15	37.15	37.15	1
13:13	37.15	37.15	37.15	37.15	5
13:12	37.15	37.15	37.15	37.15	0
13:11	37.15	37.15	37.15	37.15	2
13:10	37.2	37.15	37.2	37.15	13
13:09	37.1	37.15	37.15	37.1	2
13:08	37.15	37.15	37.15	37.15	0
13:07	37.15	37.1	37.15	37.1	11
13:06	37.1	37.1	37.1	37.1	2
13:05	37.05	37.05	37.05	37.05	0
13:04	37.05	37.05	37.05	37.05	2
13:03	37.05	37.05	37.05	37.05	6
13:02	37.05	37	37.05	37	6
13:01	36.95	36.95	36.95	36.95	0
13:00	36.95	36.95	36.95	36.95	1
12:59	37	36.95	37	36.95	5
12:58	36.95	36.95	36.95	36.95	1
12:57	36.95	36.95	36.95	36.95	3
12:56	36.95	36.95	36.95	36.95	0
12:55	36.95	36.95	36.95	36.95	0
12:54	36.95	36.95	36.95	36.95	17
12:53	37	37	37	37	0
12:52	37	37	37	37	5
12:51	37	37	37	37	0
12:50	37	37	37	37	1
12:49	37.05	37	37.05	37	12
12:48	37	37	37	37	8
12:47	37	37	37	37	0
12:46	37	37	37	37	2
12:45	37	37	37	37	0
12:44	37	37	37	37	2
12:43	37	37	37	37	0
12:42	37	37	37	37	0
12:41	37	37	37	37	1
12:40	37	37	37	37	0
12:39	37	37	37	37	1
12:38	37	37	37	37	0
12:37	37	37	37	37	0
12:36	37	37	37	37	0
12:35	37	37	37	37	0
12:34	37	37	37	37	0
12:33	37	37	37	37	0
12:32	37	37	37	37	0
12:31	37	37	37	37	0
12:30	37	37	37	37	1
12:29	37	37	37	37	0
12:28	37	37	37	37	1
12:27	37	37	37	37	0
12:26	37	37	37	37	2
12:25	37	37	37	37	11
12:24	37	37	37	37	0
12:23	37	37	37	37	0
12:22	37	37	37	37	0
12:21	37	37	37	37	0
12:20	37	37	37	37	45
12:19	37	37	37	37	1
12:18	37	37	37	37	3
12:17	37	37	37	37	0
12:16	37	37	37	37	0
12:15	37	37	37	37	0
12:14	37	37	37	37	1
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	1
12:10	37	37	37	37	2
12:09	37	37	37	37	1
12:08	37	37	37	37	7
12:07	37	37	37	37	0
12:06	37	37	37	37	3
12:05	37	37	37	37	1
12:04	37	37	37	37	1
12:03	36.95	36.95	36.95	36.95	0
12:02	36.95	36.95	36.95	36.95	1
12:01	37	37	37	37	2
12:00	36.95	36.95	36.95	36.95	1
11:59	36.95	36.95	36.95	36.95	1
11:58	36.95	36.95	36.95	36.95	2
11:57	36.95	36.95	36.95	36.95	1
11:56	36.95	36.9	36.95	36.9	5
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	11
11:53	36.85	36.85	36.85	36.85	0
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	6
11:49	36.85	36.85	36.85	36.85	1
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	1
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	1
11:38	36.85	36.85	36.85	36.85	2
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	2
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	3
11:31	36.8	36.8	36.8	36.8	2
11:30	36.8	36.8	36.8	36.8	1
11:29	36.8	36.8	36.8	36.8	1
11:28	36.85	36.85	36.85	36.85	0
11:27	36.85	36.85	36.85	36.85	0
11:26	36.85	36.85	36.85	36.85	0
11:25	36.85	36.85	36.85	36.85	2
11:24	36.8	36.8	36.8	36.8	6
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	1
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	1
11:18	36.8	36.8	36.8	36.8	1
11:17	36.8	36.8	36.8	36.8	1
11:16	36.8	36.8	36.8	36.8	1
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	8
11:13	36.75	36.75	36.75	36.75	2
11:12	36.75	36.75	36.75	36.75	14
11:11	36.75	36.75	36.75	36.75	0
11:10	36.75	36.75	36.75	36.75	0
11:09	36.75	36.75	36.75	36.75	1
11:08	36.8	36.8	36.8	36.8	8
11:07	36.8	36.8	36.8	36.8	1
11:06	36.8	36.8	36.8	36.8	1
11:05	36.85	36.8	36.85	36.8	21
11:04	36.8	36.8	36.8	36.8	2
11:03	36.8	36.8	36.8	36.8	1
11:02	36.8	36.8	36.8	36.8	0
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	1
10:59	36.85	36.85	36.85	36.85	1
10:58	36.85	36.85	36.85	36.85	2
10:57	36.8	36.8	36.8	36.8	10
10:56	36.85	36.85	36.85	36.85	10
10:55	36.85	36.85	36.85	36.85	2
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.9	36.9	36.85	18
10:51	36.85	36.85	36.85	36.85	2
10:50	36.85	36.85	36.85	36.85	1
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	2
10:47	36.85	36.85	36.85	36.85	5
10:46	36.85	36.85	36.85	36.85	5
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	1
10:35	36.85	36.85	36.85	36.85	6
10:34	36.85	36.9	36.9	36.85	41
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	5
10:31	36.9	36.95	36.95	36.9	15
10:30	36.95	36.95	36.95	36.95	10
10:29	37	37	37	37	1
10:28	37	37	37	37	0
10:27	37	37.05	37.05	37	12
10:26	37.05	37.05	37.05	37.05	1
10:25	37.05	37.05	37.05	37.05	1
10:24	37	37	37	37	0
10:23	37	37	37	37	1
10:22	37	37	37	37	7
10:21	37	37	37	37	0
10:20	37	37	37	37	0
10:19	37	37	37	37	1
10:18	37	37	37	37	3
10:17	37	37	37	37	0
10:16	37	37	37	37	0
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	2
10:12	36.95	36.95	36.95	36.95	3
10:11	37	37	37	37	12
10:10	37.05	37.05	37.05	37.05	0
10:09	37.05	37.05	37.05	37.05	7
10:08	37.05	37.1	37.1	37.05	2
10:07	37.1	37.1	37.1	37.1	3
10:06	37.1	37.1	37.1	37.1	5
10:05	37.1	37.1	37.1	37.1	0
10:04	37.1	37.1	37.1	37.1	2
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	3
10:00	37.1	37.1	37.1	37.1	1
09:59	37.05	37.05	37.05	37.05	0
09:58	37.05	37.05	37.05	37.05	0
09:57	37.05	37.05	37.05	37.05	0
09:56	37.05	37.1	37.1	37.05	5
09:55	37.1	37.1	37.1	37.1	0
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	3
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	8
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	1
09:47	37.2	37.2	37.2	37.2	3
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	1
09:43	37.2	37.2	37.2	37.2	1
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	0
09:38	37.15	37.15	37.15	37.15	0
09:37	37.15	37.15	37.15	37.15	0
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	0
09:34	37.15	37.15	37.15	37.15	3
09:33	37.15	37.15	37.15	37.15	1
09:32	37.05	37.1	37.1	37.05	10
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.1	37.1	37.1	2
09:29	37.1	37.1	37.1	37.1	0
09:28	37.1	37.1	37.1	37.1	0
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.1	0
09:25	37.1	37.1	37.1	37.1	1
09:24	37.1	37.1	37.1	37.1	1
09:23	37.05	37.1	37.1	37.05	7
09:22	37.1	37.1	37.1	37.1	2
09:21	37.15	37.15	37.15	37.15	2
09:20	37.15	37.2	37.2	37.15	4
09:19	37.2	37.2	37.2	37.2	0
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	3
09:16	37.2	37.2	37.2	37.2	1
09:15	37.2	37.2	37.2	37.2	1
09:14	37.2	37.2	37.2	37.2	9
09:13	37.2	37.2	37.2	37.2	0
09:12	37.2	37.25	37.25	37.2	10
09:11	37.2	37.2	37.2	37.2	16
09:10	37.2	37.2	37.2	37.2	4
09:09	37.2	37.15	37.2	37.15	2
09:08	37.1	37.1	37.1	37.1	0
09:07	37.1	37.1	37.1	37.1	1
09:06	37.1	37.15	37.15	37.1	3
09:05	37.15	37.15	37.15	37.15	17
09:04	37.2	37.2	37.2	37.2	1
09:03	37.2	37.2	37.2	37.2	2
09:02	37.2	37.25	37.25	37.2	5
09:01	37.15	37.15	37.15	37.15	27

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)