成交	19.60	昨收	19.80
漲跌	-0.20	開盤	18.95
漲跌幅	-1.01%	最高	20.35
買進	19.55	最低	18.85
賣出	19.60	單量	1
漲停價	21.75	總量	1663
跌停價	17.85	昨量	3899

委買價	委買量	委賣價	委賣量
19.55	20	19.60	12
19.50	26	19.65	20
19.45	22	19.80	16
19.40	14	19.95	5
19.35	10	20.00	10

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	22
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.6	19.6	19.55	4
13:24	19.6	19.55	19.6	19.55	5
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	4
13:21	19.6	19.6	19.6	19.6	4
13:20	19.55	19.55	19.55	19.55	6
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	2
13:17	19.5	19.5	19.5	19.5	3
13:16	19.65	19.65	19.65	19.65	0
13:15	19.65	19.55	19.65	19.55	2
13:14	19.55	19.6	19.6	19.55	33
13:13	19.6	19.6	19.6	19.6	4
13:12	19.65	19.7	19.7	19.65	11
13:11	19.7	19.7	19.7	19.7	1
13:10	19.75	19.75	19.75	19.75	2
13:09	19.7	19.7	19.7	19.7	1
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	1
13:06	19.65	19.65	19.65	19.65	1
13:05	19.65	19.65	19.65	19.65	1
13:04	19.6	19.6	19.6	19.6	1
13:03	19.65	19.65	19.65	19.65	3
13:02	19.6	19.7	19.7	19.6	4
13:01	19.7	19.7	19.7	19.7	1
13:00	19.7	19.7	19.7	19.7	3
12:59	19.7	19.6	19.7	19.6	5
12:58	19.5	19.55	19.55	19.5	6
12:57	19.55	19.55	19.55	19.55	2
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.55	19.55	19.55	0
12:54	19.55	19.55	19.55	19.55	2
12:53	19.6	19.6	19.6	19.6	1
12:52	19.6	19.6	19.6	19.6	6
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	1
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	3
12:46	19.65	19.65	19.65	19.65	2
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.5	19.5	19.5	5
12:43	19.5	19.5	19.5	19.5	1
12:42	19.55	19.55	19.55	19.55	5
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	1
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.5	19.5	19.5	0
12:36	19.5	19.5	19.5	19.5	1
12:35	19.5	19.5	19.5	19.5	1
12:34	19.5	19.5	19.5	19.5	0
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.6	19.6	19.5	5
12:30	19.55	19.55	19.55	19.55	1
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.4	19.5	19.4	5
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.3	19.4	19.3	5
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.4	19.4	19.25	45
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	2
12:18	19.35	19.35	19.35	19.35	0
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.5	19.5	19.35	47
12:15	19.5	19.5	19.5	19.5	6
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.55	19.55	19.5	3
12:12	19.5	19.6	19.6	19.5	11
12:11	19.65	19.65	19.65	19.65	5
12:10	19.65	19.65	19.65	19.65	1
12:09	19.65	19.7	19.7	19.65	8
12:08	19.7	19.7	19.7	19.7	1
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	1
11:59	19.7	19.7	19.7	19.7	8
11:58	19.7	19.7	19.7	19.7	3
11:57	19.7	19.7	19.7	19.7	21
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	0
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.75	19.75	19.7	4
11:50	19.7	19.7	19.7	19.7	20
11:49	19.7	19.7	19.7	19.7	3
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	20
11:44	19.75	19.75	19.75	19.75	1
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	4
11:39	19.8	19.8	19.8	19.8	6
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	1
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	16
11:32	19.8	19.8	19.8	19.8	1
11:31	19.8	19.8	19.8	19.8	1
11:30	19.85	19.85	19.85	19.85	1
11:29	19.85	19.85	19.85	19.85	1
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	2
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	1
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	1
11:20	19.8	19.85	19.85	19.8	2
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	1
11:17	19.8	19.8	19.8	19.8	8
11:16	19.8	19.85	19.85	19.8	51
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	7
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	1
11:11	19.95	19.95	19.95	19.95	1
11:10	19.95	19.95	19.95	19.95	1
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	2
11:06	20	20	20	20	0
11:05	20	20	20	20	4
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	4
11:02	20	20	20	20	2
11:01	20	20	20	20	0
11:00	20	20	20	20	5
10:59	20	20	20	20	0
10:58	20	19.95	20	19.9	17
10:57	20	20.05	20.05	20	4
10:56	20	20.1	20.1	20	6
10:55	20	20	20	20	4
10:54	20.05	20.05	20.05	20.05	0
10:53	20.05	20.05	20.05	20.05	2
10:52	20.2	20.2	20.2	20.2	8
10:51	20.2	20.15	20.2	20.15	20
10:50	20.15	20.15	20.15	20.15	1
10:49	20.15	20.05	20.15	20.05	10
10:48	20.1	20.05	20.1	20.05	5
10:47	20.1	20.15	20.15	20.1	3
10:46	20.2	20.1	20.2	20.1	18
10:45	20.1	20.05	20.1	20	7
10:44	20.1	20.1	20.1	20.1	1
10:43	20.1	20.15	20.15	20.1	12
10:42	20.1	20.05	20.1	20.05	10
10:41	20	20	20	20	5
10:40	20	20	20	20	3
10:39	20	20	20	20	2
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	1
10:35	20	19.95	20	19.95	4
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	1
10:32	19.9	19.9	19.9	19.9	2
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	1
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	2
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.95	19.95	19.9	6
10:24	20	20	20	20	5
10:23	20	20.05	20.05	20	16
10:22	20.05	20.1	20.1	20.05	4
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	0
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20	10
10:17	20.05	20.05	20.05	20.05	1
10:16	20.05	20.05	20.35	20.05	12
10:15	20.05	20.05	20.05	20.05	2
10:14	20.05	20.1	20.1	20.05	5
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	3
10:11	20.05	20.1	20.1	20.05	6
10:10	20.15	20.15	20.25	20.15	8
10:09	20	19.8	20	19.8	26
10:08	19.8	19.75	19.9	19.75	18
10:07	19.7	19.65	19.7	19.65	6
10:06	19.5	19.5	19.5	19.5	3
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	1
09:59	19.35	19.65	19.65	19.35	2
09:58	19.65	19.55	19.65	19.55	9
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	1
09:50	19.5	19.5	19.5	19.5	2
09:49	19.5	19.5	19.5	19.5	4
09:48	19.4	19.35	19.4	19.35	10
09:47	19.35	19.3	19.35	19.3	3
09:46	19.3	19.3	19.3	19.3	3
09:45	19.3	19.3	19.3	19.3	1
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.3	19.35	19.3	2
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.25	10
09:40	19.3	19.25	19.3	19.25	8
09:39	19.2	19.2	19.2	19.2	5
09:38	19.3	19.3	19.3	19.3	13
09:37	19.3	19.3	19.3	19.3	3
09:36	19.4	19.4	19.4	19.4	2
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	3
09:33	19.4	19.4	19.4	19.4	4
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.35	19.5	19.35	14
09:30	19.3	19.4	19.4	19.3	5
09:29	19.3	19.3	19.3	19.3	0
09:28	19.3	19.35	19.35	19.3	5
09:27	19.35	19.35	19.35	19.35	1
09:26	19.35	19.45	19.65	19.35	7
09:25	19.6	19.45	19.6	19.45	4
09:24	19.45	19.3	19.45	19.3	17
09:23	19.3	19.25	19.3	19.25	5
09:22	19.25	19.25	19.25	19.2	6
09:21	19.25	19.4	19.4	19.25	12
09:20	19.4	19.4	19.4	19.4	1
09:19	19.3	19.4	19.4	19.3	26
09:18	19.4	19.6	19.6	19.4	4
09:17	19.7	19.5	19.7	19.2	40
09:16	19.25	19.1	19.4	19.1	29
09:15	19.05	18.9	19.05	18.9	12
09:14	18.95	19.05	19.05	18.9	25
09:13	19.1	19.2	19.2	19.1	10
09:12	19.2	19.25	19.25	19.2	22
09:11	19.2	19.2	19.25	19.2	12
09:10	19.2	19.4	19.4	19.2	28
09:09	19.4	19.5	19.55	19.4	22
09:08	19.5	19.1	19.5	19	19
09:07	19	18.9	19	18.9	33
09:06	18.9	19.15	19.2	18.9	219
09:05	19.05	19.55	19.55	19.05	71
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	19.7	19.7	19.05	61
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.95	18.95	18.85	76

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4343.36億	成交張數	9405376(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	838.89億	成交張數	1699310(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)