成交	43.80	昨收	43.50
漲跌	0.30	開盤	43.65
漲跌幅	0.69%	最高	43.80
買進	43.80	最低	42.70
賣出	43.85	單量	6
漲停價	47.85	總量	944
跌停價	39.15	昨量	710

委買價	委買量	委賣價	委賣量
43.80	4	43.85	2
43.70	1	43.90	4
43.65	8	43.95	17
43.55	2	44.00	14
43.50	8	44.05	4

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	90
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.65	43.7	43.6	4
13:24	43.65	43.6	43.65	43.6	3
13:23	43.55	43.6	43.6	43.55	2
13:22	43.5	43.5	43.5	43.5	1
13:21	43.55	43.55	43.55	43.55	1
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.6	43.6	43.55	4
13:18	43.6	43.45	43.6	43.45	24
13:17	43.45	43.45	43.45	43.45	8
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.4	43.4	43.4	7
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	5
13:12	43.4	43.4	43.4	43.4	6
13:11	43.45	43.45	43.45	43.45	0
13:10	43.45	43.45	43.45	43.45	0
13:09	43.45	43.45	43.45	43.45	3
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	3
13:02	43.45	43.45	43.45	43.45	0
13:01	43.45	43.45	43.45	43.45	0
13:00	43.45	43.4	43.45	43.4	10
12:59	43.45	43.45	43.45	43.45	0
12:58	43.45	43.45	43.45	43.45	0
12:57	43.45	43.45	43.45	43.45	0
12:56	43.45	43.45	43.45	43.45	0
12:55	43.45	43.45	43.45	43.45	0
12:54	43.45	43.4	43.45	43.4	3
12:53	43.3	43.3	43.3	43.3	3
12:52	43.3	43.3	43.3	43.3	1
12:51	43.4	43.4	43.4	43.4	0
12:50	43.4	43.4	43.4	43.4	0
12:49	43.4	43.4	43.4	43.4	1
12:48	43.3	43.3	43.3	43.3	0
12:47	43.3	43.4	43.4	43.3	6
12:46	43.3	43.3	43.3	43.3	0
12:45	43.3	43.2	43.3	43.2	15
12:44	43.2	43.15	43.2	43.15	7
12:43	43.15	43.1	43.15	43.1	8
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.15	43.15	43.15	0
12:40	43.15	43.15	43.15	43.15	0
12:39	43.15	43.15	43.15	43.15	0
12:38	43.15	43.15	43.15	43.15	2
12:37	43.15	43.15	43.15	43.15	0
12:36	43.15	43.1	43.15	43.1	4
12:35	43.15	43.15	43.15	43.15	1
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	3
12:32	43.15	43.15	43.15	43.15	0
12:31	43.15	43.15	43.15	43.15	1
12:30	43.1	43.1	43.1	43.1	0
12:29	43.1	43.05	43.1	43.05	3
12:28	43.05	43.05	43.05	43.05	0
12:27	43.05	43.05	43.05	43.05	1
12:26	43.05	43.05	43.05	43.05	1
12:25	43.05	43.05	43.05	43.05	3
12:24	43	43	43	43	0
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43.1	43.1	43	5
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	1
12:14	43.1	43.1	43.1	43.1	0
12:13	43.1	43.1	43.1	43.1	0
12:12	43.1	43.1	43.1	43.1	3
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.1	43.1	43.1	0
12:09	43.1	43.1	43.1	43.1	1
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	6
12:06	43.05	43.05	43.05	43.05	5
12:05	43.05	43.05	43.05	43.05	2
12:04	43.05	43.05	43.05	43.05	0
12:03	43.05	43.05	43.05	43.05	2
12:02	43.05	43.05	43.05	43.05	0
12:01	43.05	43.05	43.05	43.05	0
12:00	43.05	43.1	43.1	43.05	2
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	0
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.1	43.1	43.1	0
11:47	43.1	43.1	43.1	43.1	0
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.1	43.1	43.1	1
11:44	43.15	43.15	43.15	43.15	1
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	1
11:31	43.15	43.15	43.15	43.15	1
11:30	43.15	43.15	43.15	43.15	3
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	2
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	2
11:23	43	43	43	43	5
11:22	43	43	43	43	0
11:21	43	43	43	43	1
11:20	43.1	43.1	43.1	43.1	1
11:19	43.05	43.05	43.05	43.05	0
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	42.95	43.05	42.95	25
11:16	42.95	42.95	42.95	42.95	0
11:15	42.95	42.95	42.95	42.95	1
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	2
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	5
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	1
11:04	42.95	42.95	42.95	42.95	1
11:03	42.95	42.95	42.95	42.95	0
11:02	42.95	42.95	42.95	42.95	1
11:01	42.95	42.95	42.95	42.95	0
11:00	42.95	42.95	42.95	42.95	0
10:59	42.95	42.95	42.95	42.95	0
10:58	42.95	42.95	42.95	42.95	1
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	1
10:55	42.9	42.9	42.9	42.9	1
10:54	43	43	43	43	0
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43.05	43.05	43	3
10:41	43.05	43.05	43.05	43.05	0
10:40	43.05	43.05	43.05	43.05	0
10:39	43.05	43.05	43.05	43.05	1
10:38	43.1	43.1	43.1	43.1	1
10:37	43.1	43.1	43.1	43.1	1
10:36	43.1	43.1	43.1	43.1	1
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.2	43.2	43.1	3
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	18
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	3
10:27	43.1	43.1	43.1	43.1	7
10:26	43	42.8	43	42.8	52
10:25	42.75	42.75	42.75	42.75	0
10:24	42.75	42.75	42.75	42.75	0
10:23	42.75	42.75	42.75	42.75	13
10:22	42.75	42.75	42.75	42.75	1
10:21	42.75	42.75	42.75	42.75	0
10:20	42.75	42.75	42.75	42.75	0
10:19	42.75	42.75	42.75	42.75	0
10:18	42.75	42.75	42.75	42.75	0
10:17	42.75	42.75	42.75	42.75	5
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	0
10:14	42.8	42.8	42.8	42.8	2
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.75	42.8	42.75	5
10:11	42.75	42.75	42.75	42.75	0
10:10	42.75	42.8	42.8	42.75	6
10:09	42.85	42.85	42.85	42.85	0
10:08	42.85	42.85	42.85	42.85	0
10:07	42.85	42.85	42.85	42.85	0
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	0
10:04	42.85	42.85	42.85	42.85	4
10:03	42.9	42.9	42.9	42.9	1
10:02	42.95	42.95	42.95	42.95	0
10:01	42.95	42.95	42.95	42.95	0
10:00	42.95	42.95	42.95	42.95	0
09:59	42.95	42.95	42.95	42.95	0
09:58	42.95	42.95	42.95	42.95	0
09:57	42.95	42.95	42.95	42.95	0
09:56	42.95	42.95	42.95	42.95	0
09:55	42.95	42.95	42.95	42.95	0
09:54	42.95	42.85	43	42.8	14
09:53	43	43	43	43	1
09:52	43	42.8	43	42.8	27
09:51	42.8	42.8	42.8	42.8	0
09:50	42.8	42.8	42.8	42.8	8
09:49	42.8	42.7	42.85	42.7	24
09:48	42.7	42.8	42.8	42.7	19
09:47	42.85	42.85	43	42.85	28
09:46	42.75	42.9	42.9	42.75	29
09:45	42.85	42.9	42.9	42.85	7
09:44	42.9	42.9	42.95	42.9	14
09:43	43	43	43	43	2
09:42	43	42.95	43	42.95	12
09:41	42.95	42.95	42.95	42.95	1
09:40	42.95	42.95	42.95	42.95	3
09:39	42.95	43	43	42.95	4
09:38	43	43	43	43	5
09:37	43.05	43.05	43.05	43.05	6
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	2
09:34	43.05	43.05	43.1	43.05	5
09:33	43	43	43	43	1
09:32	43	43	43	43	14
09:31	43	43	43.1	42.95	9
09:30	43	43.15	43.15	43	26
09:29	43.15	43.15	43.15	43.1	6
09:28	43.15	43.15	43.15	43.15	4
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	1
09:25	43.1	43.15	43.15	43.1	2
09:24	43.15	43.3	43.3	43.15	3
09:23	43.25	43.25	43.25	43.15	25
09:22	43.25	43.25	43.25	43.25	3
09:21	43.3	43.3	43.3	43.3	3
09:20	43.45	43.2	43.45	43.2	14
09:19	43.2	43.4	43.4	43.2	4
09:18	43.15	43.4	43.4	43.15	2
09:17	43.3	43.3	43.3	43.3	1
09:16	43.15	43.05	43.2	43.05	13
09:15	43.1	43.15	43.15	43.1	18
09:14	43.15	43.25	43.25	43.15	19
09:13	43.25	43.35	43.35	43.25	2
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	0
09:10	43.3	43.25	43.3	43.2	16
09:09	43.3	43.35	43.35	43.3	9
09:08	43.3	43.3	43.3	43.3	0
09:07	43.3	43.3	43.5	43.25	23
09:06	43.25	43.3	43.3	43.25	27
09:05	43.35	43.35	43.35	43.35	3
09:04	43.35	43.35	43.35	43.35	3
09:03	43.4	43.6	43.6	43.4	25
09:02	43.6	43.6	43.6	43.6	3
09:01	43.6	43.65	43.7	43.6	9

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)