成交	91.10	昨收	92.10
漲跌	-1.00	開盤	92.10
漲跌幅	-1.09%	最高	92.10
買進	91.10	最低	90.20
賣出	91.20	單量	2
漲停價	101.00	總量	3759
跌停價	82.90	昨量	7664

委買價	委買量	委賣價	委賣量
91.10	4	91.20	4
91.00	45	91.30	2
90.90	64	91.40	2
90.80	23	91.50	6
90.70	52	91.60	44

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	368
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.6	91.6	91.2	55
13:24	91.4	91.4	91.6	91.3	42
13:23	91.4	91.3	91.5	91.3	26
13:22	91.4	91.3	91.5	91.3	42
13:21	91.4	91.4	91.4	91.3	26
13:20	91.3	91.5	91.5	91.3	28
13:19	91.3	91.4	91.5	91.2	27
13:18	91.4	91.3	91.5	91.3	24
13:17	91.5	91.5	91.5	91.3	29
13:16	91.4	91.4	91.5	91.3	47
13:15	91.4	91.5	91.5	91.3	41
13:14	91.5	91.2	91.5	91.2	18
13:13	91.5	91.3	91.5	91.2	30
13:12	91.4	91.4	91.4	91.2	29
13:11	91.4	91.3	91.5	91.3	28
13:10	91.5	91.5	91.5	91.3	42
13:09	91.5	91.4	91.5	91.2	19
13:08	91.4	91.3	91.4	91.2	37
13:07	91.3	91.2	91.4	91.2	22
13:06	91.2	91.3	91.4	91.2	22
13:05	91.3	91.4	91.4	91.2	36
13:04	91.2	91.2	91.5	91.2	28
13:03	91.5	91.3	91.5	91.2	16
13:02	91.3	91.4	91.4	91.1	34
13:01	91.2	91.4	91.4	91.2	22
13:00	91.5	91.6	91.6	91.3	24
12:59	91.6	91.3	91.6	91.3	28
12:58	91.6	91.4	91.6	91.4	18
12:57	91.6	91.5	91.6	91.4	29
12:56	91.3	91.3	91.6	91.3	14
12:55	91.6	91.4	91.6	91.4	28
12:54	91.5	91.6	91.7	91.4	29
12:53	91.6	91.4	91.7	91.4	24
12:52	91.7	91.6	91.7	91.4	19
12:51	91.6	91.5	91.6	91.3	25
12:50	91.3	91.5	91.6	91.3	52
12:49	91.5	91.6	91.6	91.4	45
12:48	91.6	91.4	91.6	91.4	36
12:47	91.6	91.2	91.6	91.2	58
12:46	91.2	91	91.3	90.9	85
12:45	91	90.8	91	90.7	40
12:44	90.7	90.7	90.8	90.7	6
12:43	90.7	90.5	90.7	90.5	26
12:42	90.5	90.5	90.5	90.5	8
12:41	90.5	90.5	90.7	90.5	6
12:40	90.5	90.4	90.7	90.4	42
12:39	90.5	90.4	90.5	90.4	8
12:38	90.4	90.4	90.4	90.4	3
12:37	90.4	90.4	90.5	90.4	14
12:36	90.4	90.3	90.4	90.3	3
12:35	90.3	90.4	90.4	90.3	12
12:34	90.4	90.3	90.5	90.3	68
12:33	90.3	90.3	90.3	90.3	11
12:32	90.3	90.4	90.4	90.3	25
12:31	90.3	90.3	90.4	90.3	9
12:30	90.3	90.3	90.3	90.3	10
12:29	90.3	90.3	90.3	90.3	7
12:28	90.3	90.3	90.4	90.3	9
12:27	90.3	90.3	90.3	90.3	7
12:26	90.3	90.3	90.3	90.3	5
12:25	90.4	90.3	90.4	90.2	29
12:24	90.4	90.6	90.6	90.4	63
12:23	90.5	90.6	90.6	90.5	7
12:22	90.6	90.5	90.6	90.5	12
12:21	90.5	90.5	90.6	90.5	11
12:20	90.6	90.5	90.6	90.5	11
12:19	90.5	90.6	90.7	90.5	35
12:18	90.6	90.6	90.7	90.6	10
12:17	90.6	90.6	90.7	90.6	6
12:16	90.6	90.6	90.6	90.6	6
12:15	90.6	90.7	90.7	90.6	11
12:14	90.7	90.7	90.7	90.6	6
12:13	90.7	90.6	90.7	90.6	3
12:12	90.6	90.7	90.7	90.6	10
12:11	90.6	90.6	90.7	90.6	6
12:10	90.6	90.7	90.7	90.6	17
12:09	90.7	90.7	90.7	90.7	14
12:08	90.7	90.8	90.9	90.7	14
12:07	90.8	90.8	90.8	90.8	6
12:06	90.8	90.8	90.8	90.8	3
12:05	90.9	90.8	90.9	90.8	9
12:04	90.8	90.8	90.8	90.8	7
12:03	90.8	90.8	90.8	90.8	5
12:02	90.9	90.8	90.9	90.8	4
12:01	90.9	90.9	90.9	90.9	7
12:00	90.9	91	91	90.9	21
11:59	90.9	90.9	90.9	90.9	5
11:58	90.9	90.9	90.9	90.9	4
11:57	90.9	90.9	91	90.9	3
11:56	90.9	90.9	90.9	90.9	6
11:55	90.9	90.9	90.9	90.9	4
11:54	91	90.9	91	90.9	5
11:53	90.9	90.9	90.9	90.9	5
11:52	90.9	90.9	90.9	90.9	4
11:51	90.9	91	91	90.9	3
11:50	90.9	91	91	90.9	3
11:49	91	90.9	91	90.9	3
11:48	91	91	91	91	2
11:47	91	91	91	91	2
11:46	91	91	91	91	0
11:45	91	91	91	91	1
11:44	91	91	91	91	0
11:43	91	91	91	91	0
11:42	91	91	91	91	0
11:41	91	91.1	91.1	91	2
11:40	90.9	91	91	90.9	54
11:39	91	91	91	91	1
11:38	91	91	91	91	1
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	0
11:35	91.1	91.1	91.1	91.1	7
11:34	91.2	91.2	91.2	91.2	13
11:33	91.3	91.3	91.3	91.3	0
11:32	91.3	91.3	91.3	91.3	1
11:31	91.3	91.2	91.3	91.2	4
11:30	91.2	91.3	91.3	91.2	4
11:29	91.3	91.3	91.3	91.3	1
11:28	91.3	91.2	91.3	91.2	9
11:27	91.2	91.1	91.2	91.1	21
11:26	91.1	91.1	91.1	91.1	0
11:25	91.1	91.1	91.1	91.1	3
11:24	91	91	91	91	2
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	19
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	18
11:17	90.9	90.9	90.9	90.9	1
11:16	90.9	90.9	91	90.9	10
11:15	90.9	90.9	90.9	90.9	1
11:14	90.9	90.9	90.9	90.9	1
11:13	91	91	91	91	11
11:12	91	91	91	91	3
11:11	91.1	91	91.1	91	3
11:10	91	91	91	91	3
11:09	91	91.1	91.1	91	3
11:08	91	91	91	91	3
11:07	91	91	91	91	2
11:06	91	91.1	91.1	91	21
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	1
11:03	91.2	91.2	91.2	91.2	1
11:02	91.1	91.1	91.1	91.1	1
11:01	91.2	91.2	91.2	91.2	0
11:00	91.2	91.2	91.2	91.1	24
10:59	91.2	91.3	91.3	91.2	3
10:58	91.3	91.3	91.3	91.3	1
10:57	91.3	91.3	91.3	91.3	2
10:56	91.3	91.3	91.3	91.3	1
10:55	91.2	90.9	91.3	90.9	100
10:54	90.8	90.8	90.8	90.8	2
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	91	91	90.8	26
10:51	90.9	90.9	90.9	90.9	0
10:50	90.9	90.9	91	90.9	5
10:49	91	90.9	91	90.9	2
10:48	90.9	91	91	90.9	3
10:47	91	91	91	91	1
10:46	91	90.9	91	90.9	3
10:45	90.9	91	91	90.9	4
10:44	90.9	90.9	90.9	90.9	3
10:43	90.9	91	91	90.9	8
10:42	90.9	91	91	90.9	4
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	90.7	90.9	90.7	68
10:39	90.6	90.6	90.7	90.6	3
10:38	90.6	90.6	90.6	90.6	2
10:37	90.6	90.6	90.6	90.6	6
10:36	90.6	90.6	90.7	90.6	4
10:35	90.6	90.6	90.6	90.6	4
10:34	90.6	90.6	90.6	90.6	1
10:33	90.7	90.7	90.7	90.7	1
10:32	90.6	90.7	90.7	90.6	17
10:31	90.7	90.6	90.7	90.6	4
10:30	90.6	90.6	90.6	90.6	2
10:29	90.7	90.7	90.7	90.7	2
10:28	90.6	90.6	90.6	90.6	1
10:27	90.6	90.6	90.6	90.6	2
10:26	90.6	90.7	90.7	90.6	3
10:25	90.6	90.6	90.6	90.6	1
10:24	90.6	90.6	90.6	90.6	3
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	3
10:21	90.7	90.6	90.7	90.6	8
10:20	90.6	90.6	90.6	90.6	1
10:19	90.7	90.6	90.7	90.6	2
10:18	90.6	90.7	90.7	90.6	3
10:17	90.6	90.6	90.6	90.6	3
10:16	90.6	90.7	90.7	90.6	2
10:15	90.7	90.6	90.7	90.6	5
10:14	90.7	90.6	90.7	90.6	2
10:13	90.6	90.6	90.6	90.6	3
10:12	90.6	90.6	90.6	90.6	1
10:11	90.6	90.6	90.6	90.6	3
10:10	90.7	90.7	90.7	90.7	1
10:09	90.6	90.6	90.6	90.6	3
10:08	90.6	90.6	90.6	90.6	4
10:07	90.6	90.7	90.7	90.6	37
10:06	90.7	90.7	90.7	90.7	1
10:05	90.7	90.7	90.7	90.7	1
10:04	90.7	90.8	90.8	90.7	2
10:03	90.8	90.8	90.8	90.8	5
10:02	90.8	90.7	90.8	90.7	13
10:01	90.7	90.7	90.7	90.7	0
10:00	90.7	90.6	90.7	90.6	2
09:59	90.7	90.6	90.7	90.6	14
09:58	90.7	90.7	90.7	90.7	0
09:57	90.7	90.8	90.8	90.7	19
09:56	90.8	90.8	90.8	90.8	1
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	91	91	90.8	14
09:52	91	91	91	91	2
09:51	91	91	91	91	1
09:50	91	91	91	91	0
09:49	91	91	91.1	91	9
09:48	90.9	90.9	90.9	90.8	10
09:47	90.8	90.8	90.8	90.8	0
09:46	90.8	90.7	90.8	90.7	13
09:45	90.7	90.7	90.7	90.7	6
09:44	90.7	90.8	90.8	90.7	7
09:43	90.8	90.8	90.8	90.8	7
09:42	90.8	90.7	90.8	90.7	11
09:41	90.6	90.7	90.7	90.6	3
09:40	90.7	90.8	90.8	90.6	5
09:39	90.6	90.9	91	90.6	51
09:38	91	91	91	91	3
09:37	91	91.1	91.1	91	34
09:36	91.1	91.1	91.1	91.1	3
09:35	91.1	91.1	91.1	91.1	2
09:34	91.1	91.1	91.1	91.1	8
09:33	91.1	91.2	91.2	91.1	10
09:32	91.3	91.4	91.4	91.3	10
09:31	91.4	91.4	91.4	91.4	0
09:30	91.4	91.5	91.5	91.4	7
09:29	91.5	91.5	91.5	91.5	18
09:28	91.3	91.2	91.4	91.2	39
09:27	91.2	91.2	91.2	91.2	2
09:26	91.2	91.2	91.2	91.2	2
09:25	91.2	91.2	91.2	91.2	1
09:24	91.2	91.2	91.2	91.2	2
09:23	91.2	91.2	91.2	91.2	3
09:22	91.2	91.2	91.2	91.2	1
09:21	91.2	91.3	91.3	91.2	4
09:20	91.2	91.1	91.2	91.1	14
09:19	91	91	91	90.9	25
09:18	91	91	91	91	10
09:17	91	91.1	91.1	90.9	32
09:16	91.1	91.1	91.1	91.1	3
09:15	91.2	91.2	91.2	91.2	8
09:14	91.2	91.3	91.3	91.2	3
09:13	91.3	91.2	91.3	91.2	7
09:12	91.3	91.1	91.3	91.1	16
09:11	90.9	90.9	91	90.9	49
09:10	91.1	91.3	91.3	91.1	32
09:09	91.4	91.5	91.5	91.4	15
09:08	91.5	91.5	91.5	91.5	2
09:07	91.5	91.4	91.5	91.3	23
09:06	91.3	91.3	91.4	91.2	53
09:05	91.4	91.3	91.4	91.3	10
09:04	91.3	91.4	91.4	91.3	10
09:03	91.4	91.5	91.5	91.4	20
09:02	91.5	91.5	91.5	91.5	18
09:01	91.5	92.1	92.1	91.5	87

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)